| Jun 05 2026 |
4702 |
490 |
| Jun 05 2026 |
6636 |
490 |
| Jun 02 2026 |
4682 |
490 |
| Jun 02 2026 |
6535 |
490 |
| May 26 2026 |
4729 |
490 |
| May 26 2026 |
6542 |
490 |
| May 19 2026 |
5155 |
490 |
| May 19 2026 |
6963 |
490 |
| May 12 2026 |
5394 |
490 |
| May 12 2026 |
7195 |
490 |
| May 05 2026 |
5516 |
490 |
| May 05 2026 |
6977 |
490 |
| Apr 28 2026 |
5564 |
490 |
| Apr 28 2026 |
6947 |
490 |
| Apr 21 2026 |
5677 |
490 |
| Apr 21 2026 |
6917 |
490 |
| Apr 14 2026 |
7089 |
303.78 |
| Apr 14 2026 |
5836 |
490 |
| Apr 14 2026 |
6933 |
490 |
| Apr 07 2026 |
8063 |
303.78 |
| Apr 07 2026 |
5889 |
490 |
| Apr 07 2026 |
6932 |
490 |
| Mar 31 2026 |
7998 |
303.78 |
| Mar 31 2026 |
5811 |
490 |
| Mar 31 2026 |
6794 |
490 |
| Mar 24 2026 |
7977 |
303.78 |
| Mar 24 2026 |
5898 |
490 |
| Mar 24 2026 |
6769 |
490 |
| Mar 17 2026 |
8001 |
303.78 |
| Mar 17 2026 |
5894 |
490 |
| Mar 17 2026 |
6777 |
490 |
| Mar 10 2026 |
8039 |
303.78 |
| Mar 10 2026 |
5873 |
490 |
| Mar 10 2026 |
6664 |
490 |
| Mar 03 2026 |
8076 |
303.78 |
| Mar 03 2026 |
5838 |
490 |
| Mar 03 2026 |
6632 |
490 |
| Feb 24 2026 |
8251 |
303.78 |
| Feb 24 2026 |
5728 |
490 |
| Feb 24 2026 |
6647 |
490 |
| Feb 17 2026 |
8284 |
303.78 |
| Feb 17 2026 |
5630 |
490 |
| Feb 17 2026 |
6478 |
490 |
| Feb 10 2026 |
8286 |
303.78 |
| Feb 10 2026 |
5781 |
490 |
| Feb 10 2026 |
6560 |
490 |
| Feb 03 2026 |
8286 |
303.78 |
| Feb 03 2026 |
5784 |
490 |
| Feb 03 2026 |
6572 |
490 |
| Jan 27 2026 |
8274 |
303.78 |
| Jan 27 2026 |
5836 |
490 |
| Jan 27 2026 |
6589 |
490 |
| Jan 20 2026 |
8274 |
303.78 |
| Jan 20 2026 |
5876 |
490 |
| Jan 20 2026 |
6587 |
490 |
| Jan 13 2026 |
8274 |
303.78 |
| Jan 13 2026 |
5877 |
490 |
| Jan 13 2026 |
6587 |
490 |
| Jan 06 2026 |
8274 |
303.78 |
| Jan 06 2026 |
5877 |
490 |
| Jan 06 2026 |
6583 |
490 |
| Dec 30 2025 |
8274 |
303.78 |
| Dec 30 2025 |
5877 |
490 |
| Dec 30 2025 |
6583 |
490 |
| Dec 23 2025 |
8274 |
303.78 |
| Dec 23 2025 |
5861 |
490 |
| Dec 23 2025 |
6567 |
490 |
| Dec 16 2025 |
8274 |
303.78 |
| Dec 16 2025 |
5880 |
490 |
| Dec 16 2025 |
6590 |
490 |
| Dec 09 2025 |
8023 |
303.78 |
| Dec 09 2025 |
5880 |
490 |
| Dec 09 2025 |
6601 |
490 |
| Dec 02 2025 |
7938 |
303.78 |
| Dec 02 2025 |
5880 |
490 |
| Dec 02 2025 |
6602 |
490 |
| Nov 25 2025 |
7780 |
303.78 |
| Nov 25 2025 |
5880 |
490 |
| Nov 25 2025 |
6602 |
490 |
| Nov 18 2025 |
7786 |
303.78 |
| Nov 18 2025 |
5880 |
490 |
| Nov 18 2025 |
6602 |
490 |
| Nov 11 2025 |
7383 |
303.78 |
| Nov 11 2025 |
5880 |
490 |
| Nov 11 2025 |
6582 |
490 |
| Nov 04 2025 |
7393 |
303.78 |
| Nov 04 2025 |
5880 |
490 |
| Nov 04 2025 |
6582 |
490 |
| Oct 28 2025 |
7590 |
303.78 |
| Oct 28 2025 |
5918 |
490 |
| Oct 28 2025 |
6620 |
490 |
| Oct 21 2025 |
7605 |
303.78 |
| Oct 21 2025 |
6107 |
490 |
| Oct 21 2025 |
6891 |
490 |
| Oct 14 2025 |
7751 |
303.78 |
| Oct 14 2025 |
6107 |
490 |
| Oct 14 2025 |
6854 |
490 |
| Oct 07 2025 |
7858 |
303.78 |
| Oct 07 2025 |
5881 |
490 |
| Oct 07 2025 |
6662 |
490 |
| Sep 30 2025 |
7912 |
303.78 |
| Sep 30 2025 |
4634 |
442.91 |
| Sep 30 2025 |
5018 |
442.91 |
| Sep 23 2025 |
7966 |
303.78 |
| Sep 23 2025 |
4621 |
442.91 |
| Sep 23 2025 |
4995 |
442.91 |
| Sep 16 2025 |
7875 |
303.78 |
| Sep 16 2025 |
4622 |
442.91 |
| Sep 16 2025 |
4925 |
442.91 |
| Sep 09 2025 |
8024 |
303.78 |
| Sep 09 2025 |
4523 |
442.91 |
| Sep 09 2025 |
4855 |
442.91 |
| Sep 02 2025 |
6602 |
303.78 |
| Sep 02 2025 |
4651 |
442.91 |
| Sep 02 2025 |
5021 |
442.91 |
| Aug 26 2025 |
6587 |
303.78 |
| Aug 26 2025 |
4737 |
442.91 |
| Aug 26 2025 |
5055 |
442.91 |
| Aug 19 2025 |
6633 |
303.78 |
| Aug 19 2025 |
4663 |
442.91 |
| Aug 19 2025 |
4989 |
442.91 |
| Aug 12 2025 |
6920 |
303.78 |
| Aug 12 2025 |
4671 |
442.91 |
| Aug 12 2025 |
7166 |
442.91 |
| Aug 05 2025 |
7281 |
303.78 |
| Aug 05 2025 |
4699 |
442.91 |
| Aug 05 2025 |
6005 |
401.75 |
| Jul 29 2025 |
7339 |
303.78 |
| Jul 29 2025 |
3120 |
395.82 |
| Jul 29 2025 |
3883 |
357.62 |
| Jul 22 2025 |
7129 |
303.78 |
| Jul 22 2025 |
4059 |
422.91 |
| Jul 22 2025 |
5591 |
388.41 |
| Jul 15 2025 |
7226 |
303.78 |
| Jul 15 2025 |
4071 |
422.91 |
| Jul 15 2025 |
5573 |
388.41 |
| Jul 08 2025 |
7227 |
303.78 |
| Jul 08 2025 |
4137 |
422.91 |
| Jul 08 2025 |
5603 |
388.41 |
| Jul 01 2025 |
7133 |
303.78 |
| Jul 01 2025 |
4121 |
422.91 |
| Jul 01 2025 |
5582 |
388.41 |
| Jun 24 2025 |
7162 |
303.78 |
| Jun 24 2025 |
3809 |
422.91 |
| Jun 24 2025 |
5585 |
388.41 |
| Jun 17 2025 |
7282 |
303.78 |
| Jun 17 2025 |
3880 |
422.91 |
| Jun 17 2025 |
5600 |
388.41 |
| Jun 10 2025 |
6355 |
303.78 |
| Jun 10 2025 |
3942 |
422.91 |
| Jun 10 2025 |
5596 |
388.41 |
| Jun 03 2025 |
6355 |
303.78 |
| Jun 03 2025 |
3912 |
422.91 |
| Jun 03 2025 |
5585 |
388.41 |
| May 27 2025 |
7132 |
303.78 |
| May 27 2025 |
4001 |
422.91 |
| May 27 2025 |
5583 |
388.41 |
| May 20 2025 |
4265 |
422.91 |
| May 20 2025 |
5656 |
388.41 |
| May 13 2025 |
4394 |
422.91 |
| May 13 2025 |
5710 |
388.41 |
| May 06 2025 |
4481 |
422.91 |
| May 06 2025 |
5675 |
388.41 |
| Apr 29 2025 |
4513 |
422.91 |
| Apr 29 2025 |
5768 |
388.41 |
| Apr 22 2025 |
4450 |
422.91 |
| Apr 22 2025 |
5807 |
388.41 |
| Apr 15 2025 |
4420 |
422.91 |
| Apr 15 2025 |
5810 |
388.41 |
| Apr 08 2025 |
4447 |
422.91 |
| Apr 08 2025 |
5896 |
388.41 |
| Apr 01 2025 |
4501 |
422.91 |
| Apr 01 2025 |
5878 |
388.41 |
| Mar 25 2025 |
4541 |
422.91 |
| Mar 25 2025 |
5833 |
388.41 |
| Mar 18 2025 |
4452 |
422.91 |
| Mar 18 2025 |
5868 |
388.41 |
| Mar 11 2025 |
4440 |
422.91 |
| Mar 11 2025 |
5850 |
388.41 |
| Mar 04 2025 |
4428 |
422.91 |
| Mar 04 2025 |
5866 |
388.41 |
| Feb 25 2025 |
4449 |
422.91 |
| Feb 25 2025 |
5823 |
388.41 |
| Feb 18 2025 |
4415 |
422.91 |
| Feb 18 2025 |
5836 |
388.41 |
| Feb 11 2025 |
4435 |
422.91 |
| Feb 11 2025 |
5854 |
388.41 |
| Feb 04 2025 |
4405 |
422.91 |
| Feb 04 2025 |
5823 |
388.41 |
| Jan 29 2025 |
4359 |
422.91 |
| Jan 29 2025 |
5818 |
388.41 |
| Jan 22 2025 |
4374 |
422.91 |
| Jan 22 2025 |
5833 |
388.41 |
| Jan 15 2025 |
4392 |
422.91 |
| Jan 15 2025 |
5823 |
388.41 |
| Jan 08 2025 |
4392 |
422.91 |
| Jan 08 2025 |
5785 |
388.41 |
| Jan 01 2025 |
4392 |
422.91 |
| Jan 01 2025 |
5787 |
388.41 |
| Dec 25 2024 |
4392 |
422.91 |
| Dec 25 2024 |
5778 |
388.41 |
| Dec 18 2024 |
4407 |
422.91 |
| Dec 18 2024 |
5770 |
388.41 |
| Dec 11 2024 |
4407 |
422.91 |
| Dec 11 2024 |
5767 |
388.41 |
| Dec 04 2024 |
4407 |
422.91 |
| Dec 04 2024 |
5769 |
388.41 |
| Nov 27 2024 |
4407 |
422.91 |
| Nov 27 2024 |
5769 |
388.41 |
| Nov 20 2024 |
4407 |
422.91 |
| Nov 20 2024 |
5768 |
388.41 |
| Nov 13 2024 |
4407 |
422.91 |
| Nov 13 2024 |
5766 |
388.41 |
| Nov 06 2024 |
4377 |
422.91 |
| Nov 06 2024 |
5762 |
388.41 |
| Oct 30 2024 |
4215 |
422.91 |
| Oct 30 2024 |
5738 |
388.41 |
| Oct 23 2024 |
4215 |
422.91 |
| Oct 23 2024 |
5997 |
388.41 |
| Oct 16 2024 |
4214 |
422.91 |
| Oct 16 2024 |
6005 |
388.41 |
| Oct 09 2024 |
4193 |
422.91 |
| Oct 09 2024 |
6006 |
388.41 |
| Oct 02 2024 |
5173 |
450 |
| Oct 02 2024 |
3948 |
384.71 |
| Sep 25 2024 |
5099 |
450 |
| Sep 25 2024 |
2740 |
390 |
| Sep 25 2024 |
5920 |
386.47 |
| Sep 18 2024 |
5095 |
450 |
| Sep 18 2024 |
2738 |
390 |
| Sep 18 2024 |
5866 |
386.47 |
| Sep 11 2024 |
5073 |
450 |
| Sep 11 2024 |
2717 |
390 |
| Sep 11 2024 |
5868 |
386.47 |
| Sep 04 2024 |
5254 |
450 |
| Sep 04 2024 |
2713 |
390 |
| Sep 04 2024 |
5777 |
386.47 |
| Aug 28 2024 |
5294 |
450 |
| Aug 28 2024 |
2729 |
390 |
| Aug 28 2024 |
5832 |
386.47 |
| Aug 21 2024 |
5340 |
450 |
| Aug 21 2024 |
2546 |
390 |
| Aug 21 2024 |
5878 |
386.47 |
| Aug 14 2024 |
5287 |
450 |
| Aug 14 2024 |
2412 |
390 |
| Aug 14 2024 |
4998 |
420 |
| Aug 07 2024 |
4383 |
390 |
| Aug 07 2024 |
5584 |
390 |
| Jul 31 2024 |
4413 |
390 |
| Jul 31 2024 |
5629 |
390 |
| Jul 24 2024 |
4456 |
390 |
| Jul 24 2024 |
5582 |
390 |
| Jul 17 2024 |
4420 |
390 |
| Jul 17 2024 |
8194 |
437.86 |
| Jul 10 2024 |
2667 |
390 |
| Jul 10 2024 |
6079 |
437.86 |
| Jul 03 2024 |
2721 |
390 |
| Jul 03 2024 |
6228 |
437.86 |
| Jun 26 2024 |
2781 |
390 |
| Jun 26 2024 |
6082 |
437.86 |
| Jun 19 2024 |
2793 |
390 |
| Jun 19 2024 |
6195 |
437.86 |
| Jun 12 2024 |
2792 |
390 |
| Jun 12 2024 |
6124 |
437.86 |
| Jun 05 2024 |
2804 |
390 |
| Jun 05 2024 |
6151 |
437.86 |
| May 29 2024 |
2815 |
390 |
| May 29 2024 |
6120 |
437.86 |
| May 22 2024 |
2762 |
390 |
| May 22 2024 |
6314 |
437.86 |
| May 15 2024 |
2675 |
390 |
| May 15 2024 |
6329 |
437.86 |
| May 08 2024 |
2711 |
390 |
| May 08 2024 |
6415 |
437.86 |
| May 01 2024 |
2706 |
390 |
| May 01 2024 |
6965 |
437.86 |
| Apr 24 2024 |
6185 |
434.38 |
| Apr 24 2024 |
2972 |
390 |
| Apr 24 2024 |
11198 |
438.67 |
| Apr 17 2024 |
6212 |
434.38 |
| Apr 17 2024 |
2955 |
390 |
| Apr 17 2024 |
11430 |
438.67 |
| Apr 10 2024 |
6259 |
434.38 |
| Apr 10 2024 |
2953 |
390 |
| Apr 10 2024 |
11409 |
438.67 |
| Apr 03 2024 |
6144 |
434.38 |
| Apr 03 2024 |
2932 |
390 |
| Apr 03 2024 |
11411 |
438.67 |
| Mar 27 2024 |
6186 |
434.38 |
| Mar 27 2024 |
2918 |
390 |
| Mar 27 2024 |
11426 |
438.67 |
| Mar 21 2024 |
6198 |
434.38 |
| Mar 21 2024 |
2904 |
390 |
| Mar 21 2024 |
11441 |
438.67 |
| Mar 14 2024 |
6204 |
434.38 |
| Mar 14 2024 |
2890 |
390 |
| Mar 14 2024 |
11332 |
438.67 |
| Mar 07 2024 |
6215 |
434.38 |
| Mar 07 2024 |
2905 |
390 |
| Mar 07 2024 |
11364 |
438.67 |
| Feb 29 2024 |
6223 |
434.38 |
| Feb 29 2024 |
2900 |
390 |
| Feb 29 2024 |
11444 |
438.67 |
| Feb 22 2024 |
6225 |
434.38 |
| Feb 22 2024 |
2895 |
390 |
| Feb 22 2024 |
11397 |
438.67 |
| Feb 15 2024 |
6085 |
434.38 |
| Feb 15 2024 |
2892 |
390 |
| Feb 15 2024 |
11384 |
438.67 |
| Feb 08 2024 |
6150 |
434.38 |
| Feb 08 2024 |
2881 |
390 |
| Feb 08 2024 |
11342 |
438.67 |
| Feb 01 2024 |
6100 |
434.38 |
| Feb 01 2024 |
2882 |
390 |
| Feb 01 2024 |
11228 |
438.67 |
| Jan 25 2024 |
6052 |
434.38 |
| Jan 25 2024 |
2869 |
390 |
| Jan 25 2024 |
11215 |
438.67 |
| Jan 18 2024 |
6052 |
434.38 |
| Jan 18 2024 |
2861 |
390 |
| Jan 18 2024 |
11217 |
438.67 |
| Jan 11 2024 |
6052 |
434.38 |
| Jan 11 2024 |
2853 |
390 |
| Jan 11 2024 |
11215 |
438.67 |
| Jan 04 2024 |
6052 |
434.38 |
| Jan 04 2024 |
2855 |
390 |
| Jan 04 2024 |
11205 |
438.67 |
| Dec 28 2023 |
6052 |
434.38 |
| Dec 28 2023 |
2854 |
390 |
| Dec 28 2023 |
11203 |
438.67 |
| Dec 21 2023 |
6052 |
434.38 |
| Dec 21 2023 |
2854 |
390 |
| Dec 21 2023 |
11203 |
438.67 |
| Dec 14 2023 |
6052 |
434.38 |
| Dec 14 2023 |
2855 |
390 |
| Dec 14 2023 |
11203 |
438.67 |
| Dec 07 2023 |
6052 |
434.38 |
| Dec 07 2023 |
2856 |
390 |
| Dec 07 2023 |
11204 |
438.67 |
| Nov 30 2023 |
6053 |
434.38 |
| Nov 30 2023 |
2859 |
390 |
| Nov 30 2023 |
11201 |
438.67 |
| Nov 23 2023 |
6053 |
434.38 |
| Nov 23 2023 |
2859 |
390 |
| Nov 23 2023 |
11199 |
438.67 |
| Nov 16 2023 |
6055 |
434.38 |
| Nov 16 2023 |
2839 |
390 |
| Nov 16 2023 |
11192 |
438.67 |
| Nov 09 2023 |
6071 |
434.38 |
| Nov 09 2023 |
2830 |
390 |
| Nov 09 2023 |
11189 |
438.67 |
| Nov 02 2023 |
6069 |
434.38 |
| Nov 02 2023 |
2830 |
390 |
| Nov 02 2023 |
11189 |
438.67 |
| Oct 26 2023 |
6060 |
434.38 |
| Oct 26 2023 |
2811 |
390 |
| Oct 26 2023 |
11140 |
438.67 |
| Oct 19 2023 |
6070 |
434.38 |
| Oct 19 2023 |
2800 |
390 |
| Oct 19 2023 |
11091 |
438.67 |
| Oct 12 2023 |
6043 |
434.38 |
| Oct 12 2023 |
2799 |
390 |
| Oct 12 2023 |
11089 |
438.67 |
| Oct 05 2023 |
5969 |
434.38 |
| Oct 05 2023 |
2802 |
390 |
| Oct 05 2023 |
10933 |
438.67 |
| Sep 28 2023 |
5932 |
434.38 |
| Sep 28 2023 |
11850 |
454.9 |
| Sep 21 2023 |
5940 |
434.38 |
| Sep 21 2023 |
11837 |
454.9 |
| Sep 14 2023 |
5969 |
434.38 |
| Sep 14 2023 |
11885 |
454.9 |
| Sep 07 2023 |
6050 |
434.38 |
| Sep 07 2023 |
11934 |
454.9 |
| Aug 31 2023 |
6020 |
434.38 |
| Aug 31 2023 |
11983 |
454.9 |
| Aug 24 2023 |
6061 |
434.38 |
| Aug 24 2023 |
11863 |
454.9 |
| Aug 17 2023 |
6059 |
434.38 |
| Aug 17 2023 |
11924 |
454.9 |
| Aug 10 2023 |
6056 |
434.38 |
| Aug 10 2023 |
11949 |
454.9 |
| Aug 03 2023 |
6069 |
434.38 |
| Aug 03 2023 |
11908 |
454.9 |
| Jul 27 2023 |
6075 |
434.38 |
| Jul 27 2023 |
11901 |
454.9 |
| Jul 20 2023 |
6131 |
434.38 |
| Jul 20 2023 |
8004 |
439.49 |
| Jul 13 2023 |
6160 |
434.38 |
| Jul 13 2023 |
8004 |
439.49 |
| Jul 06 2023 |
6173 |
434.38 |
| Jul 06 2023 |
7980 |
439.49 |
| Jun 29 2023 |
6167 |
434.38 |
| Jun 29 2023 |
8007 |
439.49 |
| Jun 22 2023 |
6156 |
434.38 |
| Jun 22 2023 |
8038 |
439.49 |
| Jun 15 2023 |
6010 |
434.38 |
| Jun 15 2023 |
7993 |
439.49 |
| Jun 08 2023 |
5992 |
434.38 |
| Jun 08 2023 |
7997 |
439.49 |
| Jun 01 2023 |
6017 |
434.38 |
| Jun 01 2023 |
8018 |
439.49 |
| May 25 2023 |
6001 |
434.38 |
| May 25 2023 |
7717 |
439.49 |
| May 18 2023 |
6015 |
434.38 |
| May 18 2023 |
7709 |
439.49 |
| May 11 2023 |
6057 |
434.38 |
| May 11 2023 |
7685 |
439.49 |
| May 04 2023 |
5969 |
434.38 |
| May 04 2023 |
5052 |
400.94 |
| Apr 27 2023 |
5854 |
434.38 |
| Apr 27 2023 |
5065 |
400.94 |
| Apr 20 2023 |
5744 |
434.38 |
| Apr 20 2023 |
5070 |
400.94 |
| Apr 13 2023 |
5724 |
434.38 |
| Apr 13 2023 |
5088 |
400.94 |
| Apr 06 2023 |
5573 |
434.38 |
| Apr 06 2023 |
4967 |
400.94 |
| Mar 30 2023 |
5434 |
434.38 |
| Mar 30 2023 |
4762 |
400.94 |
| Mar 23 2023 |
5470 |
434.38 |
| Mar 23 2023 |
4760 |
400.94 |
| Mar 16 2023 |
5434 |
434.38 |
| Mar 16 2023 |
4729 |
400.94 |
| Mar 09 2023 |
5423 |
434.38 |
| Mar 09 2023 |
4726 |
400.94 |
| Mar 02 2023 |
5399 |
434.38 |
| Mar 02 2023 |
4714 |
400.94 |
| Feb 23 2023 |
5427 |
434.38 |
| Feb 23 2023 |
4703 |
400.94 |
| Feb 16 2023 |
5364 |
434.38 |
| Feb 16 2023 |
4724 |
400.94 |
| Feb 09 2023 |
5245 |
434.38 |
| Feb 09 2023 |
4582 |
400.94 |
| Feb 02 2023 |
5202 |
434.38 |
| Feb 02 2023 |
4547 |
400.94 |
| Jan 26 2023 |
5117 |
434.38 |
| Jan 26 2023 |
4470 |
400.94 |
| Jan 19 2023 |
5117 |
434.38 |
| Jan 19 2023 |
4459 |
400.94 |
| Jan 12 2023 |
5117 |
434.38 |
| Jan 12 2023 |
4453 |
400.94 |
| Jan 05 2023 |
5117 |
434.38 |
| Jan 05 2023 |
4473 |
400.94 |
| Dec 29 2022 |
5117 |
434.38 |
| Dec 29 2022 |
4474 |
400.94 |
| Dec 22 2022 |
5117 |
434.38 |
| Dec 22 2022 |
4474 |
400.94 |
| Dec 15 2022 |
5127 |
434.38 |
| Dec 15 2022 |
4478 |
400.94 |
| Dec 08 2022 |
5127 |
434.38 |
| Dec 08 2022 |
4481 |
400.94 |
| Dec 01 2022 |
5127 |
434.38 |
| Dec 01 2022 |
4481 |
400.94 |
| Nov 24 2022 |
5127 |
434.38 |
| Nov 24 2022 |
4482 |
400.94 |
| Nov 17 2022 |
5108 |
434.38 |
| Nov 17 2022 |
4483 |
400.94 |
| Nov 10 2022 |
5108 |
434.38 |
| Nov 10 2022 |
4483 |
400.94 |
| Nov 03 2022 |
5103 |
434.38 |
| Nov 03 2022 |
4480 |
400.94 |
| Oct 27 2022 |
5103 |
434.38 |
| Oct 27 2022 |
4482 |
400.94 |
| Oct 20 2022 |
5118 |
434.38 |
| Oct 20 2022 |
4514 |
400.94 |
| Oct 13 2022 |
5045 |
434.38 |
| Oct 13 2022 |
4473 |
400.94 |
| Oct 06 2022 |
5010 |
434.38 |
| Oct 06 2022 |
4453 |
400.94 |
| Sep 29 2022 |
4978 |
434.38 |
| Sep 29 2022 |
4437 |
400.94 |
| Sep 22 2022 |
4949 |
434.38 |
| Sep 22 2022 |
4430 |
400.94 |
| Sep 15 2022 |
4928 |
434.38 |
| Sep 15 2022 |
4460 |
400.94 |
| Sep 08 2022 |
4949 |
434.38 |
| Sep 08 2022 |
4435 |
400.94 |
| Sep 01 2022 |
4924 |
434.38 |
| Sep 01 2022 |
4430 |
400.94 |
| Aug 25 2022 |
4917 |
434.38 |
| Aug 25 2022 |
4413 |
400.94 |
| Aug 18 2022 |
4921 |
434.38 |
| Aug 18 2022 |
4419 |
400.94 |
| Aug 11 2022 |
4926 |
434.38 |
| Aug 11 2022 |
4340 |
400.94 |
| Aug 04 2022 |
4914 |
434.38 |
| Aug 04 2022 |
6116 |
434.38 |
| Jul 28 2022 |
4885 |
434.38 |
| Jul 28 2022 |
6042 |
434.38 |
| Jul 21 2022 |
4809 |
434.38 |
| Jul 21 2022 |
6012 |
434.38 |
| Jul 14 2022 |
4811 |
434.38 |
| Jul 14 2022 |
6018 |
434.38 |
| Jul 22 2021 |
2747 |
407.71 |
| Jul 22 2021 |
3120 |
407.71 |
| Jul 15 2021 |
2857 |
407.71 |
| Jul 15 2021 |
3085 |
407.71 |
| Jul 08 2021 |
3775 |
427.62 |
| Jul 08 2021 |
4031 |
427.62 |
| Jul 01 2021 |
3785 |
427.62 |
| Jul 01 2021 |
3994 |
427.62 |
| Jun 24 2021 |
3803 |
427.62 |
| Jun 24 2021 |
3939 |
427.62 |
| Jun 17 2021 |
3731 |
427.62 |
| Jun 17 2021 |
3818 |
427.62 |
| Jun 10 2021 |
3658 |
427.62 |
| Jun 10 2021 |
3584 |
427.62 |
| Jun 03 2021 |
3371 |
427.62 |
| May 27 2021 |
3565 |
427.62 |
| May 27 2021 |
3417 |
427.62 |
| May 07 2021 |
10015 |
427.62 |
| Apr 30 2021 |
216 |
342.5 |
| Apr 23 2021 |
202 |
342.5 |
| Apr 16 2021 |
180 |
342.5 |
| Apr 09 2021 |
180 |
342.5 |
| Apr 02 2021 |
180 |
342.5 |
| Mar 26 2021 |
180 |
342.5 |
| Mar 19 2021 |
157 |
342.5 |
| Mar 12 2021 |
143 |
342.5 |
| Mar 05 2021 |
182 |
342.5 |
| Feb 26 2021 |
232 |
342.5 |
| Feb 19 2021 |
234 |
342.5 |
| Feb 12 2021 |
303 |
342.5 |
| Feb 05 2021 |
312 |
342.5 |
| Jan 29 2021 |
312 |
342.5 |
| Jan 22 2021 |
311 |
342.5 |
| Jan 15 2021 |
311 |
342.5 |
| Jan 08 2021 |
311 |
342.5 |
| Jan 01 2021 |
311 |
342.5 |
| Dec 25 2020 |
311 |
342.5 |
| Dec 18 2020 |
306 |
342.5 |
| Dec 11 2020 |
306 |
342.5 |
| Dec 04 2020 |
306 |
342.5 |
| Nov 27 2020 |
306 |
342.5 |
| Nov 20 2020 |
306 |
342.5 |
| Nov 13 2020 |
306 |
342.5 |
| Nov 06 2020 |
306 |
342.5 |
| Oct 30 2020 |
309 |
342.5 |
| Oct 23 2020 |
310 |
342.5 |
| Sep 18 2020 |
624 |
382.66 |
| Sep 11 2020 |
564 |
382.66 |
| Sep 04 2020 |
586 |
382.66 |
| Aug 28 2020 |
769 |
382.66 |
| Aug 21 2020 |
770 |
382.66 |
| Aug 14 2020 |
870 |
382.66 |
| Aug 07 2020 |
942 |
382.66 |
| Jul 31 2020 |
986 |
382.66 |
| Jul 24 2020 |
990 |
382.66 |
| Jul 24 2020 |
2489 |
407.71 |
| Jul 24 2020 |
3927 |
407.71 |
| Jul 17 2020 |
1014 |
382.66 |
| Jul 17 2020 |
2684 |
407.71 |
| Jul 17 2020 |
4128 |
407.71 |
| Jul 10 2020 |
3916 |
427.62 |
| Jul 10 2020 |
1113 |
382.66 |
| Jul 10 2020 |
5984 |
427.62 |
| Jul 03 2020 |
1130 |
382.66 |
| Jul 03 2020 |
4004 |
427.62 |
| Jul 03 2020 |
6026 |
427.62 |
| Jun 26 2020 |
1248 |
382.66 |
| Jun 26 2020 |
4218 |
427.62 |
| Jun 26 2020 |
6368 |
427.62 |
| Jun 19 2020 |
1291 |
382.66 |
| Jun 19 2020 |
4333 |
427.62 |
| Jun 19 2020 |
6646 |
427.62 |
| Jun 12 2020 |
1335 |
382.66 |
| Jun 12 2020 |
4510 |
427.62 |
| Jun 12 2020 |
6842 |
427.62 |
| Jun 05 2020 |
1384 |
382.66 |
| Jun 05 2020 |
4594 |
427.62 |
| Jun 05 2020 |
7055 |
427.62 |
| May 29 2020 |
1727 |
396.9 |
| May 29 2020 |
4756 |
427.62 |
| May 29 2020 |
7284 |
427.62 |
| May 22 2020 |
4973 |
427.62 |
| May 22 2020 |
1790 |
396.9 |
| May 22 2020 |
7576 |
427.62 |
| May 15 2020 |
2014 |
396.9 |
| May 15 2020 |
5205 |
427.62 |
| May 15 2020 |
7832 |
427.62 |
| May 08 2020 |
2074 |
396.9 |
| May 08 2020 |
5327 |
427.62 |
| May 08 2020 |
8012 |
427.62 |
| May 01 2020 |
5637 |
427.62 |
| May 01 2020 |
2322 |
396.9 |
| May 01 2020 |
8477 |
427.62 |
| Apr 24 2020 |
2354 |
396.9 |
| Apr 24 2020 |
5847 |
427.62 |
| Apr 24 2020 |
9030 |
427.62 |
| Apr 17 2020 |
6077 |
427.62 |
| Apr 17 2020 |
2361 |
396.9 |
| Apr 17 2020 |
9260 |
427.62 |
| Apr 10 2020 |
6270 |
427.62 |
| Apr 10 2020 |
2405 |
396.9 |
| Apr 10 2020 |
9458 |
427.62 |
| Apr 03 2020 |
2581 |
396.9 |
| Apr 03 2020 |
6531 |
427.62 |
| Apr 03 2020 |
9740 |
427.62 |
| Mar 27 2020 |
2727 |
396.9 |
| Mar 27 2020 |
6805 |
427.62 |
| Mar 27 2020 |
10035 |
427.62 |
| Mar 20 2020 |
2767 |
396.9 |
| Mar 20 2020 |
6920 |
427.62 |
| Mar 20 2020 |
10181 |
427.62 |
| Mar 13 2020 |
7073 |
427.62 |
| Mar 13 2020 |
2750 |
396.9 |
| Mar 13 2020 |
10317 |
427.62 |
| Mar 06 2020 |
2804 |
396.9 |
| Mar 06 2020 |
7201 |
427.62 |
| Mar 06 2020 |
10408 |
427.62 |
| Feb 28 2020 |
2909 |
396.9 |
| Feb 28 2020 |
7293 |
427.62 |
| Feb 28 2020 |
10448 |
427.62 |
| Feb 21 2020 |
7167 |
427.62 |
| Feb 21 2020 |
2835 |
396.9 |
| Feb 21 2020 |
10328 |
427.62 |
| Feb 14 2020 |
2875 |
396.9 |
| Feb 14 2020 |
7192 |
427.62 |
| Feb 14 2020 |
10350 |
427.62 |
| Feb 07 2020 |
2915 |
396.9 |
| Feb 07 2020 |
7181 |
427.62 |
| Feb 07 2020 |
10293 |
427.62 |
| Jan 31 2020 |
2919 |
396.9 |
| Jan 31 2020 |
7233 |
427.62 |
| Jan 31 2020 |
10325 |
427.62 |
| Jan 24 2020 |
7221 |
427.62 |
| Jan 24 2020 |
2913 |
396.9 |
| Jan 24 2020 |
10313 |
427.62 |
| Jan 17 2020 |
2913 |
396.9 |
| Jan 17 2020 |
7226 |
427.62 |
| Jan 17 2020 |
10264 |
427.62 |
| Jan 10 2020 |
2913 |
396.9 |
| Jan 10 2020 |
7226 |
427.62 |
| Jan 10 2020 |
10266 |
427.62 |
| Jan 03 2020 |
2913 |
396.9 |
| Jan 03 2020 |
7228 |
427.62 |
| Jan 03 2020 |
10271 |
427.62 |
| Dec 27 2019 |
2914 |
396.9 |
| Dec 27 2019 |
7228 |
427.62 |
| Dec 27 2019 |
10270 |
427.62 |
| Dec 20 2019 |
2914 |
396.9 |
| Dec 20 2019 |
7228 |
427.62 |
| Dec 20 2019 |
10270 |
427.62 |
| Dec 13 2019 |
2914 |
396.9 |
| Dec 13 2019 |
7228 |
427.62 |
| Dec 13 2019 |
10272 |
427.62 |
| Dec 06 2019 |
7228 |
427.62 |
| Dec 06 2019 |
2914 |
396.9 |
| Dec 06 2019 |
10260 |
427.62 |
| Nov 29 2019 |
2914 |
396.9 |
| Nov 29 2019 |
7228 |
427.62 |
| Nov 29 2019 |
10262 |
427.62 |
| Nov 22 2019 |
2914 |
396.9 |
| Nov 22 2019 |
7228 |
427.62 |
| Nov 22 2019 |
10262 |
427.62 |
| Nov 15 2019 |
7228 |
427.62 |
| Nov 15 2019 |
2914 |
396.9 |
| Nov 15 2019 |
10267 |
427.62 |
| Nov 08 2019 |
2914 |
396.9 |
| Nov 08 2019 |
7206 |
427.62 |
| Nov 08 2019 |
10230 |
427.62 |
| Nov 01 2019 |
7057 |
427.62 |
| Nov 01 2019 |
2914 |
396.9 |
| Nov 01 2019 |
10088 |
427.62 |
| Oct 25 2019 |
7057 |
427.62 |
| Oct 25 2019 |
2915 |
396.9 |
| Oct 25 2019 |
10101 |
427.62 |
| Oct 18 2019 |
2915 |
396.9 |
| Oct 18 2019 |
7079 |
427.62 |
| Oct 18 2019 |
10113 |
427.62 |
| Oct 11 2019 |
2919 |
396.9 |
| Oct 11 2019 |
7070 |
427.62 |
| Oct 11 2019 |
10108 |
427.62 |
| Oct 04 2019 |
2918 |
396.9 |
| Oct 04 2019 |
7055 |
427.62 |
| Oct 04 2019 |
10098 |
427.62 |
| Sep 27 2019 |
7055 |
427.62 |
| Sep 27 2019 |
2918 |
396.9 |
| Sep 27 2019 |
10196 |
427.62 |
| Sep 20 2019 |
3498 |
411.15 |
| Sep 20 2019 |
7046 |
427.62 |
| Sep 20 2019 |
10197 |
427.62 |
| Sep 13 2019 |
3536 |
411.15 |
| Sep 13 2019 |
8996 |
447.53 |
| Sep 13 2019 |
12817 |
447.53 |
| Sep 06 2019 |
9161 |
447.53 |
| Sep 06 2019 |
3539 |
411.15 |
| Sep 06 2019 |
9195 |
418.62 |
| Aug 30 2019 |
3585 |
411.15 |
| Aug 30 2019 |
9218 |
447.53 |
| Aug 30 2019 |
9258 |
418.62 |
| Aug 23 2019 |
3630 |
411.15 |
| Aug 23 2019 |
7381 |
427.62 |
| Aug 23 2019 |
8862 |
414.98 |
| Aug 16 2019 |
3677 |
411.15 |
| Aug 16 2019 |
7370 |
427.62 |
| Aug 16 2019 |
8866 |
414.98 |
| Aug 09 2019 |
7387 |
427.62 |
| Aug 09 2019 |
3683 |
411.15 |
| Aug 09 2019 |
8893 |
414.98 |
| Aug 02 2019 |
3710 |
411.15 |
| Aug 02 2019 |
7462 |
427.62 |
| Aug 02 2019 |
8961 |
414.98 |
| Jul 26 2019 |
3718 |
411.15 |
| Jul 26 2019 |
9406 |
447.53 |
| Jul 26 2019 |
9517 |
418.62 |
| Jul 19 2019 |
3762 |
411.15 |
| Jul 19 2019 |
9091 |
442.84 |
| Jul 19 2019 |
10429 |
425.13 |
| Jul 12 2019 |
3751 |
411.15 |
| Jul 12 2019 |
8660 |
438.16 |
| Jul 12 2019 |
9086 |
413.93 |
| Jul 05 2019 |
3769 |
411.15 |
| Jul 05 2019 |
8837 |
438.16 |
| Jul 05 2019 |
9356 |
413.93 |
| Jun 28 2019 |
3802 |
411.15 |
| Jun 28 2019 |
8899 |
438.16 |
| Jun 28 2019 |
9499 |
413.93 |
| Jun 21 2019 |
8894 |
438.16 |
| Jun 21 2019 |
3893 |
414.45 |
| Jun 21 2019 |
9433 |
413.93 |
| Jun 14 2019 |
3839 |
414.45 |
| Jun 14 2019 |
8882 |
438.16 |
| Jun 14 2019 |
9473 |
413.93 |
| Jun 07 2019 |
8956 |
438.16 |
| Jun 07 2019 |
9610 |
413.93 |
| May 31 2019 |
8925 |
438.16 |
| May 31 2019 |
9627 |
413.93 |
| May 24 2019 |
8922 |
438.16 |
| May 24 2019 |
9687 |
413.93 |
| May 17 2019 |
8973 |
438.16 |
| May 17 2019 |
9696 |
413.93 |
| May 10 2019 |
9035 |
438.16 |
| May 10 2019 |
9631 |
413.93 |
| May 03 2019 |
9099 |
438.16 |
| May 03 2019 |
9668 |
413.93 |
| Apr 26 2019 |
9206 |
438.16 |
| Apr 26 2019 |
9493 |
413.93 |
| Apr 19 2019 |
9118 |
438.16 |
| Apr 19 2019 |
9463 |
413.93 |
| Apr 18 2019 |
9126 |
438.16 |
| Apr 12 2019 |
9134 |
438.16 |
| Apr 12 2019 |
9529 |
413.93 |
| Apr 05 2019 |
8760 |
438.16 |
| Apr 05 2019 |
9248 |
413.93 |
| Mar 29 2019 |
8702 |
438.16 |
| Mar 29 2019 |
9167 |
413.93 |
| Mar 22 2019 |
8597 |
438.16 |
| Mar 22 2019 |
9084 |
413.93 |
| Mar 15 2019 |
8734 |
438.16 |
| Mar 15 2019 |
9167 |
413.93 |
| Mar 08 2019 |
8559 |
438.16 |
| Mar 08 2019 |
9018 |
413.93 |
| Mar 01 2019 |
8636 |
438.16 |
| Mar 01 2019 |
9062 |
413.93 |
| Feb 22 2019 |
8643 |
438.16 |
| Feb 22 2019 |
9089 |
413.93 |
| Feb 15 2019 |
8649 |
438.16 |
| Feb 15 2019 |
9037 |
413.93 |
| Feb 08 2019 |
8599 |
438.16 |
| Feb 08 2019 |
8991 |
413.93 |
| Feb 01 2019 |
8599 |
438.16 |
| Feb 01 2019 |
8991 |
413.93 |
| Jan 25 2019 |
8607 |
438.16 |
| Jan 25 2019 |
9021 |
413.93 |
| Jan 18 2019 |
8652 |
438.16 |
| Jan 18 2019 |
9035 |
413.93 |
| Jan 11 2019 |
8652 |
438.16 |
| Jan 11 2019 |
9039 |
413.93 |
| Jan 04 2019 |
8653 |
438.16 |
| Jan 04 2019 |
9049 |
413.93 |
| Dec 28 2018 |
8653 |
438.16 |
| Dec 28 2018 |
9049 |
413.93 |
| Dec 21 2018 |
8653 |
438.16 |
| Dec 21 2018 |
9049 |
413.93 |
| Dec 14 2018 |
8653 |
438.16 |
| Dec 14 2018 |
9049 |
413.93 |
| Dec 07 2018 |
8653 |
438.16 |
| Dec 07 2018 |
9047 |
413.93 |
| Nov 30 2018 |
8653 |
438.16 |
| Nov 30 2018 |
9047 |
413.93 |
| Nov 23 2018 |
8653 |
438.16 |
| Nov 23 2018 |
9047 |
413.93 |
| Nov 16 2018 |
8653 |
438.16 |
| Nov 16 2018 |
9047 |
413.93 |
| Nov 09 2018 |
8654 |
438.16 |
| Nov 09 2018 |
9047 |
413.93 |
| Nov 02 2018 |
8654 |
438.16 |
| Nov 02 2018 |
9026 |
413.93 |
| Oct 26 2018 |
8653 |
438.16 |
| Oct 26 2018 |
9024 |
413.93 |
| Oct 19 2018 |
8679 |
438.16 |
| Oct 19 2018 |
9043 |
413.93 |
| Oct 12 2018 |
8634 |
438.16 |
| Oct 12 2018 |
9012 |
413.93 |
| Oct 05 2018 |
8639 |
438.16 |
| Oct 05 2018 |
9092 |
413.93 |
| Sep 28 2018 |
8445 |
438.16 |
| Sep 28 2018 |
8861 |
413.93 |
| Sep 21 2018 |
8415 |
438.16 |
| Sep 21 2018 |
8845 |
413.93 |
| Sep 14 2018 |
8446 |
438.16 |
| Sep 14 2018 |
8878 |
413.93 |
| Sep 07 2018 |
8591 |
438.16 |
| Sep 07 2018 |
11996 |
438.16 |
| Aug 31 2018 |
8615 |
438.16 |
| Aug 31 2018 |
12066 |
438.16 |
| Aug 24 2018 |
8634 |
438.16 |
| Aug 24 2018 |
12091 |
438.16 |
| Aug 17 2018 |
8628 |
438.16 |
| Aug 17 2018 |
12237 |
438.16 |
| Aug 10 2018 |
8669 |
438.16 |
| Aug 10 2018 |
12341 |
438.16 |
| Aug 03 2018 |
8813 |
438.16 |
| Aug 03 2018 |
12458 |
438.16 |
| Jul 27 2018 |
8894 |
438.16 |
| Jul 27 2018 |
12496 |
438.16 |
| Jul 20 2018 |
7016 |
419.04 |
| Jul 20 2018 |
10227 |
419.04 |
| Jul 13 2018 |
7183 |
419.04 |
| Jul 13 2018 |
10108 |
419.04 |
| Jul 06 2018 |
6987 |
419.04 |
| Jul 06 2018 |
9850 |
419.04 |
| Jun 29 2018 |
7013 |
419.04 |
| Jun 29 2018 |
9863 |
419.04 |
| Jun 22 2018 |
7183 |
419.04 |
| Jun 22 2018 |
10107 |
419.04 |
| Jun 15 2018 |
7232 |
419.04 |
| Jun 15 2018 |
10147 |
419.04 |
| Jun 08 2018 |
7273 |
419.04 |
| Jun 08 2018 |
10295 |
419.04 |
| Jun 01 2018 |
7549 |
419.04 |
| Jun 01 2018 |
10551 |
419.04 |
| May 25 2018 |
7581 |
419.04 |
| May 25 2018 |
10695 |
419.04 |
| May 18 2018 |
7646 |
419.04 |
| May 18 2018 |
10676 |
419.04 |
| May 11 2018 |
7660 |
419.04 |
| May 11 2018 |
10775 |
419.04 |
| May 04 2018 |
7834 |
419.04 |
| May 04 2018 |
10906 |
419.04 |
| Apr 27 2018 |
7839 |
419.04 |
| Apr 27 2018 |
10887 |
419.04 |
| Apr 20 2018 |
7825 |
419.04 |
| Apr 20 2018 |
10900 |
419.04 |
| Apr 13 2018 |
7783 |
419.04 |
| Apr 13 2018 |
10934 |
419.04 |
| Apr 06 2018 |
7933 |
419.04 |
| Apr 06 2018 |
10985 |
419.04 |
| Mar 30 2018 |
8160 |
419.04 |
| Mar 30 2018 |
11190 |
419.04 |
| Mar 23 2018 |
8286 |
419.04 |
| Mar 23 2018 |
11278 |
419.04 |
| Mar 16 2018 |
8225 |
419.04 |
| Mar 16 2018 |
11265 |
419.04 |
| Mar 09 2018 |
8214 |
419.04 |
| Mar 09 2018 |
11256 |
419.04 |
| Mar 02 2018 |
8255 |
419.04 |
| Mar 02 2018 |
11434 |
419.04 |
| Feb 23 2018 |
8346 |
419.04 |
| Feb 23 2018 |
11538 |
419.04 |
| Feb 16 2018 |
8380 |
419.04 |
| Feb 16 2018 |
11550 |
419.04 |
| Feb 09 2018 |
8322 |
419.04 |
| Feb 09 2018 |
11472 |
419.04 |
| Feb 02 2018 |
8305 |
419.04 |
| Feb 02 2018 |
11459 |
419.04 |
| Jan 26 2018 |
8331 |
419.04 |
| Jan 26 2018 |
11485 |
419.04 |
| Jan 19 2018 |
8335 |
419.04 |
| Jan 19 2018 |
11480 |
419.04 |
| Jan 12 2018 |
8349 |
419.04 |
| Jan 12 2018 |
11496 |
419.04 |
| Jan 05 2018 |
8349 |
419.04 |
| Jan 05 2018 |
11510 |
419.04 |
| Dec 29 2017 |
8349 |
419.04 |
| Dec 29 2017 |
11510 |
419.04 |
| Dec 22 2017 |
8349 |
419.04 |
| Dec 22 2017 |
11511 |
419.04 |
| Dec 15 2017 |
8349 |
419.04 |
| Dec 15 2017 |
11507 |
419.04 |
| Dec 08 2017 |
8349 |
419.04 |
| Dec 08 2017 |
11507 |
419.04 |
| Dec 01 2017 |
8349 |
419.04 |
| Dec 01 2017 |
11507 |
419.04 |
| Nov 24 2017 |
8349 |
419.04 |
| Nov 24 2017 |
11507 |
419.04 |
| Nov 17 2017 |
8349 |
419.04 |
| Nov 17 2017 |
11507 |
419.04 |
| Nov 10 2017 |
8354 |
419.04 |
| Nov 10 2017 |
11510 |
419.04 |
| Nov 03 2017 |
8354 |
419.04 |
| Nov 03 2017 |
11511 |
419.04 |
| Oct 27 2017 |
8407 |
419.04 |
| Oct 27 2017 |
11555 |
419.04 |
| Oct 20 2017 |
8349 |
419.04 |
| Oct 20 2017 |
11520 |
419.04 |
| Oct 13 2017 |
8381 |
419.04 |
| Oct 13 2017 |
11536 |
419.04 |
| Oct 06 2017 |
8378 |
419.04 |
| Oct 06 2017 |
11536 |
419.04 |
| Sep 29 2017 |
8376 |
419.04 |
| Sep 29 2017 |
11456 |
419.04 |
| Sep 22 2017 |
8506 |
419.04 |
| Sep 22 2017 |
11572 |
419.04 |
| Sep 15 2017 |
8523 |
419.04 |
| Sep 15 2017 |
11639 |
419.04 |
| Sep 08 2017 |
8463 |
419.04 |
| Sep 08 2017 |
11752 |
419.04 |
| Sep 01 2017 |
8464 |
419.04 |
| Sep 01 2017 |
11787 |
419.04 |
| Aug 25 2017 |
8824 |
419.04 |
| Aug 25 2017 |
12127 |
419.04 |
| Aug 18 2017 |
8856 |
419.04 |
| Aug 18 2017 |
12223 |
419.04 |
| Aug 11 2017 |
8908 |
419.04 |
| Aug 11 2017 |
12260 |
419.04 |
| Aug 04 2017 |
8973 |
419.04 |
| Aug 04 2017 |
12439 |
419.04 |
| Jul 28 2017 |
11600 |
443.05 |
| Jul 28 2017 |
15860 |
443.05 |
| Jul 21 2017 |
14165 |
467.06 |
| Jul 21 2017 |
19264 |
467.06 |
| Jul 14 2017 |
14265 |
467.06 |
| Jul 14 2017 |
19330 |
467.06 |
| Jul 07 2017 |
14328 |
467.06 |
| Jul 07 2017 |
19404 |
467.06 |
| Jun 30 2017 |
14347 |
467.06 |
| Jun 30 2017 |
19473 |
467.06 |
| Jun 23 2017 |
14518 |
467.06 |
| Jun 23 2017 |
19608 |
467.06 |
| Jun 16 2017 |
14571 |
467.06 |
| Jun 16 2017 |
19626 |
467.06 |
| Jun 09 2017 |
14454 |
467.06 |
| Jun 09 2017 |
19501 |
467.06 |
| Jun 02 2017 |
14760 |
467.06 |
| Jun 02 2017 |
19766 |
467.06 |
| May 26 2017 |
14776 |
467.06 |
| May 26 2017 |
19822 |
467.06 |
| May 19 2017 |
15156 |
467.06 |
| May 19 2017 |
20055 |
467.06 |
| May 12 2017 |
15236 |
467.06 |
| May 12 2017 |
20177 |
467.06 |
| May 05 2017 |
15255 |
467.06 |
| May 05 2017 |
20164 |
467.06 |
| Apr 28 2017 |
15127 |
467.06 |
| Apr 28 2017 |
19919 |
467.06 |
| Apr 21 2017 |
15339 |
467.06 |
| Apr 21 2017 |
20116 |
467.06 |
| Apr 14 2017 |
15498 |
467.06 |
| Apr 14 2017 |
20114 |
467.06 |
| Apr 07 2017 |
15339 |
467.06 |
| Apr 07 2017 |
19856 |
467.06 |
| Mar 31 2017 |
15310 |
467.06 |
| Mar 31 2017 |
20047 |
467.06 |
| Mar 24 2017 |
15046 |
467.06 |
| Mar 24 2017 |
19786 |
467.06 |
| Mar 17 2017 |
15266 |
467.06 |
| Mar 17 2017 |
19965 |
467.06 |
| Mar 10 2017 |
15267 |
467.06 |
| Mar 10 2017 |
20016 |
467.06 |
| Mar 03 2017 |
15150 |
467.06 |
| Mar 03 2017 |
19917 |
467.06 |
| Feb 24 2017 |
15293 |
467.06 |
| Feb 24 2017 |
19952 |
467.06 |
| Feb 17 2017 |
15272 |
467.06 |
| Feb 17 2017 |
19975 |
467.06 |
| Feb 10 2017 |
15443 |
467.06 |
| Feb 10 2017 |
20070 |
467.06 |
| Feb 03 2017 |
15398 |
467.06 |
| Feb 03 2017 |
20042 |
467.06 |
| Jan 27 2017 |
15394 |
467.06 |
| Jan 27 2017 |
20066 |
467.06 |
| Jan 20 2017 |
15342 |
467.06 |
| Jan 20 2017 |
20011 |
467.06 |
| Jan 13 2017 |
15320 |
467.06 |
| Jan 13 2017 |
19996 |
467.06 |
| Jan 06 2017 |
15320 |
467.06 |
| Jan 06 2017 |
19995 |
467.06 |
| Dec 30 2016 |
15320 |
467.06 |
| Dec 30 2016 |
19998 |
467.06 |
| Dec 23 2016 |
15320 |
467.06 |
| Dec 23 2016 |
19998 |
467.06 |
| Dec 16 2016 |
15320 |
467.06 |
| Dec 16 2016 |
19997 |
467.06 |
| Dec 09 2016 |
15320 |
467.06 |
| Dec 09 2016 |
19997 |
467.06 |
| Dec 02 2016 |
15320 |
467.06 |
| Dec 02 2016 |
19998 |
467.06 |
| Nov 25 2016 |
15320 |
467.06 |
| Nov 25 2016 |
19995 |
467.06 |
| Nov 18 2016 |
15320 |
467.06 |
| Nov 18 2016 |
19995 |
467.06 |
| Nov 11 2016 |
15302 |
467.06 |
| Nov 11 2016 |
19982 |
467.06 |
| Nov 04 2016 |
15302 |
467.06 |
| Nov 04 2016 |
19982 |
467.06 |
| Oct 28 2016 |
15322 |
467.06 |
| Oct 28 2016 |
19999 |
467.06 |
| Oct 21 2016 |
15339 |
467.06 |
| Oct 21 2016 |
20021 |
467.06 |
| Oct 14 2016 |
15343 |
467.06 |
| Oct 14 2016 |
20010 |
467.06 |
| Oct 07 2016 |
15351 |
467.06 |
| Oct 07 2016 |
20016 |
467.06 |
| Sep 30 2016 |
15357 |
467.06 |
| Sep 30 2016 |
20039 |
467.06 |
| Sep 23 2016 |
15181 |
467.06 |
| Sep 23 2016 |
19884 |
467.06 |
| Sep 16 2016 |
15119 |
467.06 |
| Sep 16 2016 |
19908 |
467.06 |
| Sep 09 2016 |
15227 |
467.06 |
| Sep 09 2016 |
19991 |
467.06 |
| Sep 02 2016 |
15271 |
467.06 |
| Sep 02 2016 |
20141 |
467.06 |
| Aug 26 2016 |
15052 |
467.06 |
| Aug 26 2016 |
19936 |
467.06 |
| Aug 19 2016 |
15081 |
467.06 |
| Aug 19 2016 |
19956 |
467.06 |
| Aug 12 2016 |
15580 |
471.76 |
| Aug 12 2016 |
22389 |
471.76 |
| Aug 05 2016 |
15628 |
471.76 |
| Aug 05 2016 |
22523 |
471.76 |
| Jul 29 2016 |
10986 |
429.14 |
| Jul 29 2016 |
16435 |
429.14 |
| Jul 22 2016 |
11120 |
429.14 |
| Jul 22 2016 |
16623 |
429.14 |
| Jun 22 2016 |
11283 |
429.14 |
| Jun 22 2016 |
17642 |
429.14 |
| Jun 15 2016 |
11445 |
429.14 |
| Jun 15 2016 |
17856 |
429.14 |
| Jun 08 2016 |
11471 |
429.14 |
| Jun 08 2016 |
17896 |
429.14 |
| Jun 01 2016 |
11536 |
429.14 |
| Jun 01 2016 |
18169 |
429.14 |
| May 25 2016 |
11554 |
429.14 |
| May 25 2016 |
18062 |
429.14 |
| May 18 2016 |
11637 |
429.14 |
| May 18 2016 |
18203 |
429.14 |
| May 11 2016 |
11673 |
429.14 |
| May 11 2016 |
18184 |
429.14 |
| May 04 2016 |
11604 |
429.14 |
| May 04 2016 |
18113 |
429.14 |
| Apr 27 2016 |
11797 |
429.14 |
| Apr 27 2016 |
18369 |
429.14 |
| Apr 20 2016 |
11760 |
429.14 |
| Apr 20 2016 |
18439 |
429.14 |
| Apr 13 2016 |
12062 |
429.14 |
| Apr 13 2016 |
18382 |
429.14 |
| Apr 06 2016 |
12337 |
429.14 |
| Apr 06 2016 |
18598 |
429.14 |
| Mar 30 2016 |
12203 |
429.14 |
| Mar 30 2016 |
18453 |
429.14 |
| Mar 23 2016 |
12469 |
429.14 |
| Mar 23 2016 |
18609 |
429.14 |
| Mar 16 2016 |
12560 |
429.14 |
| Mar 16 2016 |
18535 |
429.14 |
| Mar 09 2016 |
12627 |
429.14 |
| Mar 09 2016 |
18603 |
429.14 |
| Mar 02 2016 |
12465 |
429.14 |
| Mar 02 2016 |
18489 |
429.14 |
| Feb 24 2016 |
12464 |
429.14 |
| Feb 24 2016 |
18425 |
429.14 |
| Feb 17 2016 |
12613 |
429.14 |
| Feb 17 2016 |
18600 |
429.14 |
| Feb 10 2016 |
12581 |
429.14 |
| Feb 10 2016 |
18574 |
429.14 |
| Feb 03 2016 |
12578 |
429.14 |
| Feb 03 2016 |
18578 |
429.14 |
| Jan 27 2016 |
12612 |
429.14 |
| Jan 27 2016 |
18602 |
429.14 |
| Jan 20 2016 |
12611 |
429.14 |
| Jan 20 2016 |
18608 |
429.14 |
| Jan 13 2016 |
12618 |
429.14 |
| Jan 13 2016 |
18626 |
429.14 |
| Jan 06 2016 |
12618 |
429.14 |
| Jan 06 2016 |
18634 |
429.14 |
| Dec 30 2015 |
12618 |
429.14 |
| Dec 30 2015 |
18633 |
429.14 |
| Dec 23 2015 |
12619 |
429.14 |
| Dec 23 2015 |
18633 |
429.14 |
| Dec 16 2015 |
12619 |
429.14 |
| Dec 16 2015 |
18633 |
429.14 |
| Dec 09 2015 |
12618 |
429.14 |
| Dec 09 2015 |
18638 |
429.14 |
| Dec 02 2015 |
12619 |
429.14 |
| Dec 02 2015 |
18640 |
429.14 |
| Nov 25 2015 |
12619 |
429.14 |
| Nov 25 2015 |
18641 |
429.14 |
| Nov 18 2015 |
12618 |
429.14 |
| Nov 18 2015 |
18641 |
429.14 |
| Nov 11 2015 |
12605 |
429.14 |
| Nov 11 2015 |
18627 |
429.14 |
| Nov 04 2015 |
12605 |
429.14 |
| Nov 04 2015 |
18627 |
429.14 |
| Oct 28 2015 |
12606 |
429.14 |
| Oct 28 2015 |
18602 |
429.14 |
| Oct 21 2015 |
12562 |
429.14 |
| Oct 21 2015 |
18585 |
429.14 |
| Oct 14 2015 |
12561 |
429.14 |
| Oct 14 2015 |
18588 |
429.14 |
| Oct 07 2015 |
12578 |
429.14 |
| Oct 07 2015 |
18587 |
429.14 |
| Sep 30 2015 |
12589 |
429.14 |
| Sep 30 2015 |
18608 |
429.14 |
| Sep 23 2015 |
12663 |
429.14 |
| Sep 23 2015 |
18664 |
429.14 |
| Sep 16 2015 |
12551 |
429.14 |
| Sep 16 2015 |
18568 |
429.14 |
| Sep 09 2015 |
12510 |
429.14 |
| Sep 09 2015 |
18541 |
429.14 |
| Sep 02 2015 |
12570 |
429.14 |
| Sep 02 2015 |
18511 |
429.14 |
| Aug 26 2015 |
12710 |
429.14 |
| Aug 26 2015 |
18677 |
429.14 |
| Aug 19 2015 |
12920 |
429.14 |
| Aug 19 2015 |
18861 |
429.14 |
| Aug 12 2015 |
12925 |
429.14 |
| Aug 12 2015 |
18962 |
429.14 |
| Aug 05 2015 |
12981 |
429.14 |
| Aug 05 2015 |
18960 |
429.14 |
| Jul 29 2015 |
18750 |
480.62 |
| Jul 29 2015 |
26763 |
480.62 |
| Jul 22 2015 |
18760 |
480.62 |
| Jul 22 2015 |
26834 |
480.62 |
| Jul 15 2015 |
19075 |
480.62 |
| Jul 15 2015 |
27037 |
480.62 |
| Jul 08 2015 |
19169 |
480.62 |
| Jul 08 2015 |
27196 |
480.62 |
| Jul 01 2015 |
19293 |
480.62 |
| Jul 01 2015 |
27296 |
480.62 |
| Jun 24 2015 |
19329 |
480.62 |
| Jun 24 2015 |
27402 |
480.62 |
| Jun 17 2015 |
19209 |
480.62 |
| Jun 17 2015 |
27403 |
480.62 |
| Jun 10 2015 |
19394 |
480.62 |
| Jun 10 2015 |
27460 |
480.62 |
| Jun 03 2015 |
19601 |
480.62 |
| Jun 03 2015 |
27657 |
480.62 |
| May 27 2015 |
19430 |
480.62 |
| May 27 2015 |
27417 |
480.62 |
| May 20 2015 |
19485 |
480.62 |
| May 20 2015 |
27430 |
480.62 |
| May 13 2015 |
19693 |
480.62 |
| May 13 2015 |
27513 |
480.62 |
| May 06 2015 |
19495 |
480.62 |
| May 06 2015 |
27106 |
480.62 |
| Apr 29 2015 |
19766 |
480.62 |
| Apr 29 2015 |
27340 |
480.62 |
| Apr 22 2015 |
22294 |
506.15 |
| Apr 22 2015 |
30875 |
506.15 |
| Apr 15 2015 |
21867 |
506.15 |
| Apr 15 2015 |
30467 |
506.15 |
| Apr 08 2015 |
21966 |
506.15 |
| Apr 08 2015 |
30623 |
506.15 |
| Apr 01 2015 |
22124 |
506.15 |
| Apr 01 2015 |
31189 |
506.15 |
| Mar 25 2015 |
21514 |
506.15 |
| Mar 25 2015 |
30351 |
506.15 |
| Mar 18 2015 |
20542 |
506.15 |
| Mar 18 2015 |
29312 |
506.15 |
| Mar 11 2015 |
21007 |
506.15 |
| Mar 11 2015 |
30090 |
506.15 |
| Mar 04 2015 |
21402 |
506.15 |
| Mar 04 2015 |
30464 |
506.15 |
| Feb 25 2015 |
21448 |
506.15 |
| Feb 25 2015 |
30467 |
506.15 |
| Feb 18 2015 |
21634 |
506.15 |
| Feb 18 2015 |
30577 |
506.15 |
| Feb 11 2015 |
21629 |
506.15 |
| Feb 11 2015 |
30582 |
506.15 |
| Feb 04 2015 |
21690 |
506.15 |
| Feb 04 2015 |
30605 |
506.15 |
| Jan 28 2015 |
21639 |
506.15 |
| Jan 28 2015 |
30604 |
506.15 |
| Jan 21 2015 |
21672 |
506.15 |
| Jan 21 2015 |
30637 |
506.15 |
| Jan 14 2015 |
21688 |
506.15 |
| Jan 14 2015 |
30635 |
506.15 |
| Jan 07 2015 |
21687 |
506.15 |
| Jan 07 2015 |
30612 |
506.15 |
| Dec 31 2014 |
21687 |
506.15 |
| Dec 31 2014 |
30632 |
506.15 |
| Dec 24 2014 |
21687 |
506.15 |
| Dec 24 2014 |
30632 |
506.15 |
| Dec 17 2014 |
21687 |
506.15 |
| Dec 17 2014 |
30621 |
506.15 |
| Dec 10 2014 |
21687 |
506.15 |
| Dec 10 2014 |
30622 |
506.15 |
| Dec 03 2014 |
21687 |
506.15 |
| Dec 03 2014 |
30622 |
506.15 |
| Nov 26 2014 |
21687 |
506.15 |
| Nov 26 2014 |
30622 |
506.15 |
| Nov 19 2014 |
21687 |
506.15 |
| Nov 19 2014 |
30623 |
506.15 |
| Nov 12 2014 |
21687 |
506.15 |
| Nov 12 2014 |
30626 |
506.15 |
| Nov 05 2014 |
21687 |
506.15 |
| Nov 05 2014 |
30627 |
506.15 |
| Oct 29 2014 |
21680 |
506.15 |
| Oct 29 2014 |
30623 |
506.15 |
| Oct 22 2014 |
21626 |
506.15 |
| Oct 22 2014 |
30624 |
506.15 |
| Oct 15 2014 |
21505 |
506.15 |
| Oct 15 2014 |
30515 |
506.15 |
| Oct 08 2014 |
21532 |
506.15 |
| Oct 08 2014 |
30509 |
506.15 |
| Oct 01 2014 |
21539 |
506.15 |
| Oct 01 2014 |
30565 |
506.15 |
| Sep 24 2014 |
21650 |
506.15 |
| Sep 24 2014 |
30567 |
506.15 |
| Sep 17 2014 |
21643 |
508.13 |
| Sep 17 2014 |
30695 |
508.13 |
| Sep 10 2014 |
21640 |
508.13 |
| Sep 10 2014 |
30745 |
508.13 |
| Sep 03 2014 |
21723 |
508.13 |
| Sep 03 2014 |
30810 |
508.13 |
| Aug 27 2014 |
21691 |
509.22 |
| Aug 27 2014 |
31033 |
509.22 |
| Aug 20 2014 |
21676 |
509.22 |
| Aug 20 2014 |
31053 |
509.22 |
| Aug 13 2014 |
21605 |
509.22 |
| Aug 13 2014 |
31131 |
509.22 |
| Aug 06 2014 |
21818 |
509.22 |
| Aug 06 2014 |
31296 |
509.22 |
| Jul 30 2014 |
22717 |
518.75 |
| Jul 30 2014 |
32658 |
518.75 |
| Jul 23 2014 |
22533 |
518.75 |
| Jul 23 2014 |
32375 |
518.75 |
| Jul 16 2014 |
22736 |
518.75 |
| Jul 16 2014 |
32346 |
518.75 |
| Jul 09 2014 |
22849 |
518.75 |
| Jul 09 2014 |
32432 |
518.75 |
| Jul 02 2014 |
22963 |
518.75 |
| Jul 02 2014 |
32698 |
518.75 |
| Jun 25 2014 |
23073 |
518.75 |
| Jun 25 2014 |
32857 |
518.75 |
| Jun 18 2014 |
23142 |
518.75 |
| Jun 18 2014 |
32891 |
518.75 |
| Jun 11 2014 |
22408 |
512.29 |
| Jun 11 2014 |
32283 |
512.29 |
| Jun 04 2014 |
22614 |
512.29 |
| Jun 04 2014 |
32590 |
512.29 |
| May 28 2014 |
22377 |
512.29 |
| May 28 2014 |
32414 |
512.29 |
| May 21 2014 |
22443 |
512.29 |
| May 21 2014 |
32553 |
512.29 |
| May 14 2014 |
22560 |
512.29 |
| May 14 2014 |
32695 |
512.29 |
| May 07 2014 |
22025 |
512.29 |
| May 07 2014 |
32218 |
512.29 |
| Apr 30 2014 |
22680 |
512.29 |
| Apr 30 2014 |
32968 |
512.29 |
| Apr 23 2014 |
23129 |
512.29 |
| Apr 23 2014 |
33438 |
512.29 |
| Apr 16 2014 |
23072 |
512.29 |
| Apr 16 2014 |
33200 |
512.29 |
| Apr 09 2014 |
23887 |
512.29 |
| Apr 09 2014 |
33728 |
512.29 |
| Apr 02 2014 |
23862 |
512.29 |
| Apr 02 2014 |
33139 |
512.29 |
| Mar 26 2014 |
23389 |
512.29 |
| Mar 26 2014 |
33074 |
512.29 |
| Mar 19 2014 |
23308 |
512.29 |
| Mar 19 2014 |
33026 |
512.29 |
| Mar 12 2014 |
23297 |
512.29 |
| Mar 12 2014 |
33058 |
512.29 |
| Mar 05 2014 |
22833 |
512.29 |
| Mar 05 2014 |
32812 |
512.29 |
| Feb 26 2014 |
22693 |
512.29 |
| Feb 26 2014 |
32735 |
512.29 |
| Feb 19 2014 |
22793 |
512.29 |
| Feb 19 2014 |
32729 |
512.29 |
| Feb 12 2014 |
22735 |
512.29 |
| Feb 12 2014 |
32622 |
512.29 |
| Feb 05 2014 |
22757 |
512.29 |
| Feb 05 2014 |
32752 |
512.29 |
| Jan 29 2014 |
22610 |
512.29 |
| Jan 29 2014 |
32753 |
512.29 |
| Jan 22 2014 |
22497 |
512.29 |
| Jan 22 2014 |
32588 |
512.29 |
| Jan 15 2014 |
22512 |
512.29 |
| Jan 15 2014 |
32662 |
512.29 |
| Jan 08 2014 |
22372 |
512.29 |
| Jan 08 2014 |
32576 |
512.29 |
| Jan 01 2014 |
22372 |
512.29 |
| Jan 01 2014 |
32580 |
512.29 |
| Dec 25 2013 |
22372 |
512.29 |
| Dec 25 2013 |
32594 |
512.29 |
| Dec 18 2013 |
22372 |
512.29 |
| Dec 18 2013 |
32594 |
512.29 |
| Dec 11 2013 |
22373 |
512.29 |
| Dec 11 2013 |
32595 |
512.29 |
| Dec 04 2013 |
22374 |
512.29 |
| Dec 04 2013 |
32598 |
512.29 |
| Nov 27 2013 |
22374 |
512.29 |
| Nov 27 2013 |
32598 |
512.29 |
| Nov 20 2013 |
22374 |
512.29 |
| Nov 20 2013 |
32599 |
512.29 |
| Nov 13 2013 |
22375 |
512.29 |
| Nov 13 2013 |
32601 |
512.29 |
| Nov 06 2013 |
22375 |
512.29 |
| Nov 06 2013 |
32602 |
512.29 |
| Oct 30 2013 |
22375 |
512.29 |
| Oct 30 2013 |
32600 |
512.29 |
| Oct 23 2013 |
22365 |
512.29 |
| Oct 23 2013 |
32595 |
512.29 |
| Oct 16 2013 |
22372 |
512.29 |
| Oct 16 2013 |
32521 |
512.29 |
| Oct 09 2013 |
22074 |
512.29 |
| Oct 09 2013 |
32206 |
512.29 |
| Oct 02 2013 |
22151 |
512.29 |
| Oct 02 2013 |
32295 |
512.29 |
| Sep 25 2013 |
22141 |
512.29 |
| Sep 25 2013 |
32253 |
512.29 |
| Sep 18 2013 |
21954 |
512.5 |
| Sep 18 2013 |
31981 |
512.5 |
| Sep 11 2013 |
21893 |
512.5 |
| Sep 11 2013 |
31775 |
512.5 |
