| Mar 02 2016 |
19182 |
490.62 |
| Mar 02 2016 |
27594 |
490.62 |
| Feb 24 2016 |
19091 |
490.62 |
| Feb 24 2016 |
27444 |
490.62 |
| Feb 17 2016 |
19180 |
490.62 |
| Feb 17 2016 |
27728 |
490.62 |
| Feb 10 2016 |
19131 |
490.62 |
| Feb 10 2016 |
27648 |
490.62 |
| Feb 03 2016 |
19120 |
490.62 |
| Feb 03 2016 |
27618 |
490.62 |
| Jan 27 2016 |
19045 |
490.62 |
| Jan 27 2016 |
27587 |
490.62 |
| Jan 20 2016 |
19084 |
490.62 |
| Jan 20 2016 |
27588 |
490.62 |
| Jan 13 2016 |
19128 |
490.62 |
| Jan 13 2016 |
27630 |
490.62 |
| Jan 06 2016 |
19135 |
490.62 |
| Jan 06 2016 |
27640 |
490.62 |
| Dec 30 2015 |
19120 |
490.62 |
| Dec 30 2015 |
27623 |
490.62 |
| Dec 23 2015 |
19119 |
490.62 |
| Dec 23 2015 |
27622 |
490.62 |
| Dec 16 2015 |
19119 |
490.62 |
| Dec 16 2015 |
27623 |
490.62 |
| Dec 09 2015 |
19129 |
490.62 |
| Dec 09 2015 |
27629 |
490.62 |
| Dec 02 2015 |
19130 |
490.62 |
| Dec 02 2015 |
27631 |
490.62 |
| Nov 25 2015 |
19130 |
490.62 |
| Nov 25 2015 |
27632 |
490.62 |
| Nov 18 2015 |
19130 |
490.62 |
| Nov 18 2015 |
27631 |
490.62 |
| Nov 11 2015 |
19130 |
490.62 |
| Nov 11 2015 |
27610 |
490.62 |
| Nov 04 2015 |
19130 |
490.62 |
| Nov 04 2015 |
27610 |
490.62 |
| Oct 28 2015 |
19094 |
490.62 |
| Oct 28 2015 |
27569 |
490.62 |
| Oct 21 2015 |
19115 |
490.62 |
| Oct 21 2015 |
27533 |
490.62 |
| Oct 14 2015 |
19107 |
490.62 |
| Oct 14 2015 |
27512 |
490.62 |
| Oct 07 2015 |
19052 |
490.62 |
| Oct 07 2015 |
27514 |
490.62 |
| Sep 30 2015 |
19051 |
490.62 |
| Sep 30 2015 |
27526 |
490.62 |
| Sep 23 2015 |
19026 |
490.62 |
| Sep 23 2015 |
27566 |
490.62 |
| Sep 16 2015 |
19003 |
490.62 |
| Sep 16 2015 |
27433 |
490.62 |
| Sep 09 2015 |
18957 |
490.62 |
| Sep 09 2015 |
27364 |
490.62 |
| Sep 02 2015 |
18763 |
490.62 |
| Sep 02 2015 |
27303 |
490.62 |
| Aug 26 2015 |
19010 |
490.62 |
| Aug 26 2015 |
27496 |
490.62 |
| Aug 19 2015 |
19084 |
490.62 |
| Aug 19 2015 |
27774 |
490.62 |
| Aug 12 2015 |
19183 |
490.62 |
| Aug 12 2015 |
27900 |
490.62 |
| Aug 05 2015 |
19111 |
490.62 |
| Aug 05 2015 |
27865 |
490.62 |
| Jul 29 2015 |
19323 |
490.62 |
| Jul 29 2015 |
28076 |
490.62 |
| Jul 22 2015 |
19248 |
490.62 |
| Jul 22 2015 |
28147 |
490.62 |
| Jul 15 2015 |
19358 |
490.62 |
| Jul 15 2015 |
28352 |
490.62 |
| Jul 08 2015 |
19418 |
490.62 |
| Jul 08 2015 |
28490 |
490.62 |
| Jul 01 2015 |
19521 |
490.62 |
| Jul 01 2015 |
28632 |
490.62 |
| Jun 24 2015 |
19584 |
490.62 |
| Jun 24 2015 |
28733 |
490.62 |
| Jun 17 2015 |
19628 |
490.62 |
| Jun 17 2015 |
28746 |
490.62 |
| Jun 10 2015 |
19644 |
490.62 |
| Jun 10 2015 |
28795 |
490.62 |
| Jun 03 2015 |
19631 |
490.62 |
| Jun 03 2015 |
29014 |
490.62 |
| May 27 2015 |
19600 |
490.62 |
| May 27 2015 |
28760 |
490.62 |
| May 20 2015 |
19651 |
490.62 |
| May 20 2015 |
28768 |
490.62 |
| May 13 2015 |
19526 |
490.62 |
| May 13 2015 |
28839 |
490.62 |
| May 06 2015 |
19125 |
490.62 |
| May 06 2015 |
28442 |
490.62 |
| Apr 29 2015 |
19238 |
490.62 |
| Apr 29 2015 |
28704 |
490.62 |
| Apr 22 2015 |
19351 |
490.62 |
| Apr 22 2015 |
28852 |
490.62 |
| Apr 15 2015 |
19214 |
490.62 |
| Apr 15 2015 |
28491 |
490.62 |
| Apr 08 2015 |
19482 |
490.62 |
| Apr 08 2015 |
28625 |
490.62 |
| Apr 01 2015 |
19667 |
490.62 |
| Apr 01 2015 |
29179 |
490.62 |
| Mar 25 2015 |
19447 |
490.62 |
| Mar 25 2015 |
28370 |
490.62 |
| Jul 23 2014 |
14475 |
439.54 |
| Jul 23 2014 |
21602 |
439.54 |
| Jul 16 2014 |
14465 |
439.54 |
| Jul 16 2014 |
21584 |
439.54 |
| Jul 09 2014 |
14600 |
439.54 |
| Jul 09 2014 |
21607 |
439.54 |
| Jul 02 2014 |
14745 |
439.54 |
| Jul 02 2014 |
21814 |
439.54 |
| Jun 25 2014 |
14897 |
439.54 |
| Jun 25 2014 |
21905 |
439.54 |
| Jun 18 2014 |
14995 |
439.54 |
| Jun 18 2014 |
21900 |
439.54 |
| Jun 11 2014 |
15020 |
439.54 |
| Jun 11 2014 |
22115 |
439.54 |
| Jun 04 2014 |
15310 |
439.54 |
| Jun 04 2014 |
22277 |
439.54 |
| May 28 2014 |
15302 |
439.54 |
| May 28 2014 |
22199 |
439.54 |
| May 21 2014 |
15382 |
439.54 |
| May 21 2014 |
22328 |
439.54 |
| May 14 2014 |
15489 |
439.54 |
| May 14 2014 |
22422 |
439.54 |
| May 07 2014 |
15291 |
439.54 |
| May 07 2014 |
22126 |
439.54 |
| Apr 30 2014 |
15780 |
439.54 |
| Apr 30 2014 |
22642 |
439.54 |
| Apr 23 2014 |
15951 |
439.54 |
| Apr 23 2014 |
22962 |
439.54 |
| Apr 16 2014 |
15826 |
439.54 |
| Apr 16 2014 |
22829 |
439.54 |
| Apr 09 2014 |
15965 |
439.54 |
| Apr 09 2014 |
23226 |
439.54 |
| Apr 02 2014 |
16135 |
439.54 |
| Apr 02 2014 |
22847 |
439.54 |
| Mar 26 2014 |
16472 |
439.54 |
| Mar 26 2014 |
22806 |
439.54 |
| Mar 19 2014 |
16590 |
439.54 |
| Mar 19 2014 |
22773 |
439.54 |
| Mar 12 2014 |
16585 |
439.54 |
| Mar 12 2014 |
22774 |
439.54 |
| Mar 05 2014 |
16616 |
439.54 |
| Mar 05 2014 |
22679 |
439.54 |
| Feb 26 2014 |
16628 |
439.54 |
| Feb 26 2014 |
22644 |
439.54 |
| Feb 19 2014 |
16662 |
439.54 |
| Feb 19 2014 |
22670 |
439.54 |
| Feb 12 2014 |
16672 |
439.54 |
| Feb 12 2014 |
22616 |
439.54 |
| Feb 05 2014 |
16800 |
439.54 |
| Feb 05 2014 |
22725 |
439.54 |
| Jan 29 2014 |
16908 |
439.54 |
| Jan 29 2014 |
22734 |
439.54 |
| Jan 22 2014 |
16870 |
439.54 |
| Jan 22 2014 |
22650 |
439.54 |
| Jan 15 2014 |
16914 |
439.54 |
| Jan 15 2014 |
22699 |
439.54 |
| Jan 08 2014 |
16935 |
439.54 |
| Jan 08 2014 |
22627 |
439.54 |
| Jan 01 2014 |
16937 |
439.54 |
| Jan 01 2014 |
22630 |
439.54 |
| Dec 25 2013 |
16937 |
439.54 |
| Dec 25 2013 |
22632 |
439.54 |
| Dec 18 2013 |
16937 |
439.54 |
| Dec 18 2013 |
22632 |
439.54 |
| Dec 11 2013 |
16937 |
439.54 |
| Dec 11 2013 |
22633 |
439.54 |
| Dec 04 2013 |
16937 |
439.54 |
| Dec 04 2013 |
22634 |
439.54 |
| Nov 27 2013 |
16937 |
439.54 |
| Nov 27 2013 |
22634 |
439.54 |
| Nov 20 2013 |
16937 |
439.54 |
| Nov 20 2013 |
22635 |
439.54 |
| Nov 13 2013 |
16939 |
439.54 |
| Nov 13 2013 |
22636 |
439.54 |
| Nov 06 2013 |
16939 |
439.54 |
| Nov 06 2013 |
22636 |
439.54 |
| Oct 30 2013 |
16937 |
439.54 |
| Oct 30 2013 |
22634 |
439.54 |
| Oct 23 2013 |
16938 |
439.54 |
| Oct 23 2013 |
22633 |
439.54 |
| Oct 16 2013 |
16914 |
439.54 |
| Oct 16 2013 |
22619 |
439.54 |
| Oct 09 2013 |
16908 |
439.54 |
| Oct 09 2013 |
22462 |
439.54 |
| Oct 02 2013 |
16896 |
439.54 |
| Oct 02 2013 |
22494 |
439.54 |
| Sep 25 2013 |
16812 |
439.54 |
| Sep 25 2013 |
22438 |
439.54 |
| Sep 18 2013 |
16710 |
439.54 |
| Sep 18 2013 |
22234 |
439.54 |
| Sep 11 2013 |
16620 |
439.54 |
| Sep 11 2013 |
22091 |
439.54 |
