| Jun 05 2026 |
5079 |
286.92 |
| Jun 02 2026 |
5079 |
286.92 |
| May 26 2026 |
5970 |
290.09 |
| May 19 2026 |
6096 |
290.09 |
| May 12 2026 |
5752 |
290.09 |
| May 05 2026 |
5747 |
290.09 |
| Apr 28 2026 |
340 |
300.33 |
| Apr 21 2026 |
345 |
300.33 |
| Apr 14 2026 |
345 |
300.33 |
| Apr 07 2026 |
417 |
300.33 |
| Mar 31 2026 |
412 |
300.33 |
| Mar 24 2026 |
414 |
300.33 |
| Mar 17 2026 |
453 |
300.33 |
| Mar 10 2026 |
462 |
300.33 |
| Mar 03 2026 |
473 |
300.33 |
| Feb 24 2026 |
500 |
300.33 |
| Feb 17 2026 |
515 |
300.33 |
| Feb 10 2026 |
515 |
300.33 |
| Feb 03 2026 |
515 |
300.33 |
| Jan 27 2026 |
512 |
300.33 |
| Jan 20 2026 |
512 |
300.33 |
| Jan 13 2026 |
512 |
300.33 |
| Jan 06 2026 |
512 |
300.33 |
| Dec 30 2025 |
512 |
300.33 |
| Dec 23 2025 |
512 |
300.33 |
| Dec 16 2025 |
512 |
300.33 |
| Dec 09 2025 |
470 |
300.33 |
| Dec 02 2025 |
445 |
300.33 |
| Nov 25 2025 |
421 |
300.33 |
| Nov 18 2025 |
421 |
300.33 |
| Nov 11 2025 |
7581 |
307.03 |
| Nov 04 2025 |
7591 |
307.03 |
| Oct 28 2025 |
7790 |
307.03 |
| Oct 21 2025 |
7811 |
307.03 |
| Oct 14 2025 |
7958 |
307.03 |
| Oct 07 2025 |
8063 |
307.03 |
| Sep 30 2025 |
8119 |
307.03 |
| Sep 23 2025 |
8180 |
307.03 |
| Sep 16 2025 |
8081 |
307.03 |
| Sep 09 2025 |
8233 |
307.03 |
| Sep 02 2025 |
6809 |
307.03 |
| Aug 26 2025 |
6796 |
307.03 |
| Aug 19 2025 |
6840 |
307.03 |
| Aug 12 2025 |
7153 |
307.03 |
| Aug 05 2025 |
7524 |
307.03 |
| Jul 29 2025 |
7580 |
307.03 |
| Jul 22 2025 |
7358 |
307.03 |
| Jul 15 2025 |
7452 |
307.03 |
| Jul 08 2025 |
7451 |
307.03 |
| Jul 01 2025 |
7358 |
307.03 |
| Jun 24 2025 |
7386 |
307.03 |
| Jun 17 2025 |
7509 |
307.03 |
| Jun 10 2025 |
7491 |
320.81 |
| Jun 03 2025 |
7491 |
320.81 |
| May 27 2025 |
10737 |
345.06 |
| May 20 2025 |
11730 |
369.31 |
| May 13 2025 |
11391 |
369.31 |
| May 06 2025 |
11387 |
369.31 |
| Apr 29 2025 |
10401 |
369.31 |
| Apr 22 2025 |
10712 |
369.31 |
| Apr 15 2025 |
11674 |
369.31 |
| Apr 08 2025 |
11512 |
369.31 |
| Apr 01 2025 |
11348 |
369.31 |
| Mar 25 2025 |
11148 |
369.31 |
| Mar 18 2025 |
11011 |
369.31 |
| Mar 11 2025 |
11547 |
369.31 |
| Mar 18 2015 |
10826 |
514.59 |
| Mar 18 2015 |
30270 |
514.59 |
| Mar 11 2015 |
11311 |
514.59 |
| Mar 11 2015 |
31073 |
514.59 |
| Mar 04 2015 |
11530 |
514.59 |
| Mar 04 2015 |
31444 |
514.59 |
| Feb 25 2015 |
11414 |
514.59 |
| Feb 25 2015 |
31459 |
514.59 |
| Feb 18 2015 |
11518 |
514.59 |
| Feb 18 2015 |
31561 |
514.59 |
| Feb 11 2015 |
11637 |
514.59 |
| Feb 11 2015 |
31571 |
514.59 |
| Feb 04 2015 |
11674 |
514.59 |
| Feb 04 2015 |
31596 |
514.59 |
| Jan 28 2015 |
11674 |
514.59 |
| Jan 28 2015 |
31585 |
514.59 |
| Jan 21 2015 |
11700 |
514.59 |
| Jan 21 2015 |
31624 |
514.59 |
| Jan 14 2015 |
11700 |
514.59 |
| Jan 14 2015 |
31618 |
514.59 |
| Jan 07 2015 |
11700 |
514.59 |
| Jan 07 2015 |
31606 |
514.59 |
| Dec 31 2014 |
11760 |
514.59 |
| Dec 31 2014 |
31624 |
514.59 |
| Dec 24 2014 |
11760 |
514.59 |
| Dec 24 2014 |
31624 |
514.59 |
| Dec 17 2014 |
11760 |
514.59 |
| Dec 17 2014 |
31613 |
514.59 |
| Dec 10 2014 |
11760 |
514.59 |
| Dec 10 2014 |
31614 |
514.59 |
| Dec 03 2014 |
11761 |
514.59 |
| Dec 03 2014 |
31614 |
514.59 |
| Nov 26 2014 |
11761 |
514.59 |
| Nov 26 2014 |
31614 |
514.59 |
| Nov 19 2014 |
11761 |
514.59 |
| Nov 19 2014 |
31615 |
514.59 |
| Nov 12 2014 |
11761 |
514.59 |
| Nov 12 2014 |
31618 |
514.59 |
| Nov 05 2014 |
11761 |
514.59 |
| Nov 05 2014 |
31619 |
514.59 |
| Oct 29 2014 |
11761 |
514.59 |
| Oct 29 2014 |
31615 |
514.59 |
| Oct 22 2014 |
11726 |
514.59 |
| Oct 22 2014 |
31613 |
514.59 |
| Oct 15 2014 |
11715 |
514.59 |
| Oct 15 2014 |
31503 |
514.59 |
| Oct 08 2014 |
11705 |
514.59 |
| Oct 08 2014 |
31491 |
514.59 |
| Oct 01 2014 |
11732 |
514.59 |
| Oct 01 2014 |
31547 |
514.59 |
| Sep 24 2014 |
11695 |
514.59 |
| Sep 24 2014 |
31553 |
514.59 |
| Sep 17 2014 |
11636 |
514.59 |
| Sep 17 2014 |
31458 |
514.59 |
| Sep 10 2014 |
11691 |
514.59 |
| Sep 10 2014 |
31517 |
514.59 |
| Sep 03 2014 |
11699 |
514.59 |
| Sep 03 2014 |
31580 |
514.59 |
| Aug 27 2014 |
11513 |
514.59 |
| Aug 27 2014 |
31672 |
514.59 |
| Aug 20 2014 |
11496 |
514.59 |
| Aug 20 2014 |
31705 |
514.59 |
| Aug 13 2014 |
11458 |
514.59 |
| Aug 13 2014 |
31786 |
514.59 |
| Aug 06 2014 |
11377 |
514.59 |
| Aug 06 2014 |
31955 |
514.59 |
| Jul 30 2014 |
11529 |
514.59 |
| Jul 30 2014 |
32186 |
514.59 |
| Jul 23 2014 |
23607 |
554.12 |
| Jul 23 2014 |
11323 |
514.59 |
| Jul 23 2014 |
34075 |
534.36 |
| Jul 16 2014 |
23570 |
554.12 |
| Jul 16 2014 |
11452 |
514.59 |
| Jul 16 2014 |
34039 |
534.36 |
| Jul 09 2014 |
11180 |
514.59 |
| Jul 09 2014 |
23750 |
554.12 |
| Jul 09 2014 |
34121 |
534.36 |
| Jul 02 2014 |
23956 |
554.12 |
| Jul 02 2014 |
11468 |
514.59 |
| Jul 02 2014 |
34403 |
534.36 |
| Jun 25 2014 |
11282 |
514.59 |
| Jun 25 2014 |
24149 |
554.12 |
| Jun 25 2014 |
34572 |
534.36 |
| Jun 18 2014 |
11198 |
514.59 |
| Jun 18 2014 |
24293 |
554.12 |
| Jun 18 2014 |
34606 |
534.36 |
| Jun 11 2014 |
11551 |
514.59 |
| Jun 11 2014 |
24239 |
554.12 |
| Jun 11 2014 |
34746 |
534.36 |
| Jun 04 2014 |
11746 |
514.59 |
| Jun 04 2014 |
24702 |
554.12 |
| Jun 04 2014 |
35072 |
534.36 |
| May 28 2014 |
24601 |
554.12 |
| May 28 2014 |
11866 |
514.59 |
| May 28 2014 |
34886 |
534.36 |
| May 21 2014 |
24636 |
554.12 |
| May 21 2014 |
11896 |
514.59 |
| May 21 2014 |
35034 |
534.36 |
| May 14 2014 |
24804 |
554.12 |
| May 14 2014 |
12138 |
514.59 |
| May 14 2014 |
35199 |
534.36 |
| May 07 2014 |
24314 |
554.12 |
| May 07 2014 |
11498 |
514.59 |
| May 07 2014 |
34684 |
534.36 |
| Apr 30 2014 |
25119 |
554.12 |
| Apr 30 2014 |
12053 |
514.59 |
| Apr 30 2014 |
35486 |
534.36 |
| Apr 23 2014 |
25416 |
554.12 |
| Apr 23 2014 |
12422 |
514.59 |
| Apr 23 2014 |
35989 |
534.36 |
| Apr 16 2014 |
12172 |
514.59 |
| Apr 16 2014 |
25200 |
554.12 |
| Apr 16 2014 |
35720 |
534.36 |
| Apr 09 2014 |
25579 |
554.12 |
| Apr 09 2014 |
12217 |
514.59 |
| Apr 09 2014 |
36318 |
534.36 |
| Apr 02 2014 |
25757 |
554.12 |
| Apr 02 2014 |
11892 |
514.59 |
| Apr 02 2014 |
35661 |
534.36 |
| Mar 26 2014 |
11891 |
514.59 |
| Mar 26 2014 |
26260 |
554.12 |
| Mar 26 2014 |
35581 |
534.36 |
| Mar 19 2014 |
26438 |
554.12 |
| Mar 19 2014 |
37441 |
554.12 |
| Mar 12 2014 |
26430 |
554.12 |
| Mar 12 2014 |
37440 |
554.12 |
| Mar 05 2014 |
26428 |
554.12 |
| Mar 05 2014 |
37113 |
554.12 |
| Feb 26 2014 |
26397 |
554.12 |
| Feb 26 2014 |
36970 |
554.12 |
| Feb 19 2014 |
26423 |
554.12 |
| Feb 19 2014 |
36974 |
554.12 |
| Feb 12 2014 |
26391 |
554.12 |
| Feb 12 2014 |
36880 |
554.12 |
| Feb 05 2014 |
26589 |
554.12 |
| Feb 05 2014 |
37009 |
554.12 |
| Jan 29 2014 |
26775 |
554.12 |
| Jan 29 2014 |
36995 |
554.12 |
| Jan 22 2014 |
26692 |
554.12 |
| Jan 22 2014 |
36808 |
554.12 |
| Jan 15 2014 |
26766 |
554.12 |
| Jan 15 2014 |
36885 |
554.12 |
| Jan 08 2014 |
26819 |
554.12 |
| Jan 08 2014 |
36804 |
554.12 |
| Jan 01 2014 |
26826 |
554.12 |
| Jan 01 2014 |
36810 |
554.12 |
| Dec 25 2013 |
26826 |
554.12 |
| Dec 25 2013 |
36836 |
554.12 |
| Dec 18 2013 |
26826 |
554.12 |
| Dec 18 2013 |
36836 |
554.12 |
| Dec 11 2013 |
26827 |
554.12 |
| Dec 11 2013 |
36837 |
554.12 |
| Dec 04 2013 |
26829 |
554.12 |
| Dec 04 2013 |
36839 |
554.12 |
| Nov 27 2013 |
26829 |
554.12 |
| Nov 27 2013 |
36839 |
554.12 |
| Nov 20 2013 |
26829 |
554.12 |
| Nov 20 2013 |
36840 |
554.12 |
| Nov 13 2013 |
26831 |
554.12 |
| Nov 13 2013 |
36841 |
554.12 |
| Nov 06 2013 |
26832 |
554.12 |
| Nov 06 2013 |
36842 |
554.12 |
| Oct 30 2013 |
26830 |
554.12 |
| Oct 30 2013 |
36840 |
554.12 |
| Oct 23 2013 |
26831 |
554.12 |
| Oct 23 2013 |
36835 |
554.12 |
| Oct 16 2013 |
26758 |
554.12 |
| Oct 16 2013 |
36747 |
554.12 |
| Oct 09 2013 |
26699 |
554.12 |
| Oct 09 2013 |
36364 |
554.12 |
| Oct 02 2013 |
26687 |
554.12 |
| Oct 02 2013 |
36493 |
554.12 |
| Sep 25 2013 |
26586 |
554.12 |
| Sep 25 2013 |
36457 |
554.12 |
| Sep 18 2013 |
26444 |
554.12 |
| Sep 18 2013 |
36118 |
554.12 |
| Sep 11 2013 |
26247 |
554.12 |
| Sep 11 2013 |
35860 |
554.12 |
