| Oct 27 2017 |
1479 |
321.12 |
| Oct 27 2017 |
2304 |
321.12 |
| Oct 20 2017 |
1472 |
321.12 |
| Oct 20 2017 |
2299 |
321.12 |
| Oct 13 2017 |
1472 |
321.12 |
| Oct 13 2017 |
2303 |
321.12 |
| Oct 06 2017 |
1474 |
321.12 |
| Oct 06 2017 |
2299 |
321.12 |
| Sep 29 2017 |
1474 |
321.12 |
| Sep 29 2017 |
2291 |
321.12 |
| Sep 22 2017 |
1492 |
321.12 |
| Sep 22 2017 |
2309 |
321.12 |
| Sep 15 2017 |
1494 |
321.12 |
| Sep 15 2017 |
2325 |
321.12 |
| Sep 08 2017 |
1481 |
321.12 |
| Sep 08 2017 |
2363 |
321.12 |
| Sep 01 2017 |
1458 |
321.12 |
| Sep 01 2017 |
2310 |
321.12 |
| Aug 25 2017 |
1749 |
321.12 |
| Aug 25 2017 |
2583 |
321.12 |
| Aug 18 2017 |
1753 |
321.12 |
| Aug 18 2017 |
2604 |
321.12 |
| Aug 11 2017 |
1781 |
321.12 |
| Aug 11 2017 |
2644 |
321.12 |
| Aug 04 2017 |
1785 |
321.12 |
| Aug 04 2017 |
2657 |
321.12 |
| Jul 28 2017 |
1809 |
321.12 |
| Jul 28 2017 |
2693 |
321.12 |
| Jul 21 2017 |
1875 |
321.12 |
| Jul 21 2017 |
2755 |
321.12 |
| Jul 14 2017 |
1903 |
321.12 |
| Jul 14 2017 |
2773 |
321.12 |
| Jul 07 2017 |
1905 |
321.12 |
| Jul 07 2017 |
2808 |
321.12 |
| Jun 30 2017 |
1926 |
321.12 |
| Jun 30 2017 |
2816 |
321.12 |
| Jun 23 2017 |
1992 |
321.12 |
| Jun 23 2017 |
2826 |
321.12 |
| Jun 16 2017 |
1982 |
321.12 |
| Jun 16 2017 |
2831 |
321.12 |
| Jun 09 2017 |
1838 |
321.12 |
| Jun 09 2017 |
2716 |
321.12 |
| Jun 02 2017 |
1963 |
321.12 |
| Jun 02 2017 |
2833 |
321.12 |
| May 26 2017 |
1996 |
321.12 |
| May 26 2017 |
2853 |
321.12 |
| May 19 2017 |
2037 |
321.12 |
| May 19 2017 |
2889 |
321.12 |
| May 12 2017 |
2053 |
321.12 |
| May 12 2017 |
2888 |
321.12 |
| May 05 2017 |
2060 |
321.12 |
| May 05 2017 |
2932 |
321.12 |
| Apr 28 2017 |
2081 |
321.12 |
| Apr 28 2017 |
2952 |
321.12 |
| Apr 21 2017 |
2132 |
321.12 |
| Apr 21 2017 |
2983 |
321.12 |
| Apr 14 2017 |
2185 |
321.12 |
| Apr 14 2017 |
3031 |
321.12 |
| Apr 07 2017 |
2171 |
321.12 |
| Apr 07 2017 |
2911 |
321.12 |
| Mar 31 2017 |
2200 |
321.12 |
| Mar 31 2017 |
2978 |
321.12 |
| Mar 24 2017 |
2160 |
321.12 |
| Mar 24 2017 |
2961 |
321.12 |
| Mar 17 2017 |
2195 |
321.12 |
| Mar 17 2017 |
2980 |
321.12 |
| Mar 10 2017 |
2198 |
321.12 |
| Mar 10 2017 |
3010 |
321.12 |
| Mar 03 2017 |
2211 |
321.12 |
| Mar 03 2017 |
3043 |
321.12 |
| Feb 24 2017 |
2248 |
321.12 |
| Feb 24 2017 |
3057 |
321.12 |
| Feb 17 2017 |
2253 |
321.12 |
| Feb 17 2017 |
3077 |
321.12 |
| Feb 10 2017 |
2280 |
321.12 |
| Feb 10 2017 |
3088 |
321.12 |
| Feb 03 2017 |
2295 |
321.12 |
| Feb 03 2017 |
3092 |
321.12 |
| Jan 27 2017 |
2299 |
321.12 |
| Jan 27 2017 |
3102 |
321.12 |
| Jan 20 2017 |
2307 |
321.12 |
| Jan 20 2017 |
3115 |
321.12 |
| Jan 13 2017 |
2313 |
321.12 |
| Jan 13 2017 |
3119 |
321.12 |
| Jan 06 2017 |
2313 |
321.12 |
| Jan 06 2017 |
3126 |
321.12 |
| Dec 30 2016 |
2313 |
321.12 |
| Dec 30 2016 |
3127 |
321.12 |
| Dec 23 2016 |
2313 |
321.12 |
| Dec 23 2016 |
3127 |
321.12 |
| Dec 16 2016 |
2313 |
321.12 |
| Dec 16 2016 |
3126 |
321.12 |
| Dec 09 2016 |
2312 |
321.12 |
| Dec 09 2016 |
3125 |
321.12 |
| Dec 02 2016 |
2312 |
321.12 |
| Dec 02 2016 |
3125 |
321.12 |
| Nov 25 2016 |
2312 |
321.12 |
| Nov 25 2016 |
3125 |
321.12 |
| Nov 18 2016 |
2312 |
321.12 |
| Nov 18 2016 |
3125 |
321.12 |
| Nov 11 2016 |
2311 |
321.12 |
| Nov 11 2016 |
3125 |
321.12 |
| Nov 04 2016 |
2311 |
321.12 |
| Nov 04 2016 |
3125 |
321.12 |
| Oct 28 2016 |
8231 |
400 |
| Oct 28 2016 |
10978 |
400 |
| Oct 21 2016 |
8241 |
400 |
| Oct 21 2016 |
10983 |
400 |
| Oct 14 2016 |
8247 |
400 |
| Oct 14 2016 |
11028 |
400 |
| Oct 07 2016 |
8245 |
400 |
| Oct 07 2016 |
11031 |
400 |
| Sep 30 2016 |
8254 |
400 |
| Sep 30 2016 |
11039 |
400 |
| Sep 23 2016 |
8171 |
400 |
| Sep 23 2016 |
10962 |
400 |
| Sep 16 2016 |
8138 |
400 |
| Sep 16 2016 |
10984 |
400 |
| Sep 09 2016 |
8232 |
400 |
| Sep 09 2016 |
11026 |
400 |
| Sep 02 2016 |
8260 |
400 |
| Sep 02 2016 |
11140 |
400 |
| Aug 26 2016 |
7972 |
400 |
| Aug 26 2016 |
10887 |
400 |
| Aug 19 2016 |
7986 |
400 |
| Aug 19 2016 |
10904 |
400 |
| Aug 12 2016 |
7972 |
400 |
| Aug 12 2016 |
12054 |
400 |
| Aug 05 2016 |
8025 |
400 |
| Aug 05 2016 |
12157 |
400 |
| Jul 29 2016 |
7899 |
400 |
| Jul 29 2016 |
12250 |
400 |
| Jul 22 2016 |
8008 |
400 |
| Jul 22 2016 |
12427 |
400 |
| Jun 22 2016 |
8212 |
400 |
| Jun 22 2016 |
13359 |
400 |
| Jun 15 2016 |
8318 |
400 |
| Jun 15 2016 |
13508 |
400 |
| Jun 08 2016 |
8318 |
400 |
| Jun 08 2016 |
13524 |
400 |
| Jun 01 2016 |
8406 |
400 |
| Jun 01 2016 |
13796 |
400 |
| May 25 2016 |
8438 |
400 |
| May 25 2016 |
13764 |
400 |
| May 18 2016 |
8509 |
400 |
| May 18 2016 |
13856 |
400 |
| May 11 2016 |
10270 |
416.08 |
| May 11 2016 |
16235 |
416.08 |
| May 04 2016 |
10210 |
416.08 |
| May 04 2016 |
16169 |
416.08 |
| Apr 27 2016 |
10415 |
416.08 |
| Apr 27 2016 |
16428 |
416.08 |
| Apr 20 2016 |
10381 |
416.08 |
| Apr 20 2016 |
16460 |
416.08 |
| Apr 13 2016 |
12435 |
432.16 |
| Apr 13 2016 |
18869 |
432.16 |
| Apr 06 2016 |
12715 |
432.16 |
| Apr 06 2016 |
19093 |
432.16 |
| Mar 30 2016 |
12573 |
432.16 |
| Mar 30 2016 |
18942 |
432.16 |
| Mar 23 2016 |
12838 |
432.16 |
| Mar 23 2016 |
19095 |
432.16 |
| Mar 16 2016 |
12736 |
430.59 |
| Mar 16 2016 |
18794 |
430.59 |
| Mar 09 2016 |
12803 |
430.59 |
| Mar 09 2016 |
18848 |
430.59 |
| Mar 02 2016 |
12645 |
430.59 |
| Mar 02 2016 |
18738 |
430.59 |
| Feb 24 2016 |
12634 |
430.59 |
| Feb 24 2016 |
18678 |
430.59 |
| Feb 17 2016 |
12779 |
430.59 |
| Feb 17 2016 |
18851 |
430.59 |
| Feb 10 2016 |
12743 |
430.59 |
| Feb 10 2016 |
18825 |
430.59 |
| Feb 03 2016 |
12737 |
430.59 |
| Feb 03 2016 |
18821 |
430.59 |
| Jan 27 2016 |
12770 |
430.59 |
| Jan 27 2016 |
18835 |
430.59 |
| Jan 20 2016 |
12767 |
430.59 |
| Jan 20 2016 |
18844 |
430.59 |
| Jan 13 2016 |
12776 |
430.59 |
| Jan 13 2016 |
18862 |
430.59 |
| Jan 06 2016 |
12776 |
430.59 |
| Jan 06 2016 |
18871 |
430.59 |
| Dec 30 2015 |
12776 |
430.59 |
| Dec 30 2015 |
18871 |
430.59 |
| Dec 23 2015 |
12777 |
430.59 |
| Dec 23 2015 |
18871 |
430.59 |
| Dec 16 2015 |
12777 |
430.59 |
| Dec 16 2015 |
18871 |
430.59 |
| Dec 09 2015 |
12776 |
430.59 |
| Dec 09 2015 |
18877 |
430.59 |
| Dec 02 2015 |
12777 |
430.59 |
| Dec 02 2015 |
18879 |
430.59 |
| Nov 25 2015 |
12777 |
430.59 |
| Nov 25 2015 |
18880 |
430.59 |
| Nov 18 2015 |
12776 |
430.59 |
| Nov 18 2015 |
18880 |
430.59 |
| Nov 11 2015 |
12761 |
430.59 |
| Nov 11 2015 |
18866 |
430.59 |
| Nov 04 2015 |
12761 |
430.59 |
| Nov 04 2015 |
18866 |
430.59 |
| Oct 28 2015 |
12763 |
430.59 |
| Oct 28 2015 |
18841 |
430.59 |
| Oct 21 2015 |
12720 |
430.59 |
| Oct 21 2015 |
18823 |
430.59 |
| Oct 14 2015 |
12719 |
430.59 |
| Oct 14 2015 |
18827 |
430.59 |
| Oct 07 2015 |
12738 |
430.59 |
| Oct 07 2015 |
18828 |
430.59 |
| Sep 30 2015 |
12747 |
430.59 |
| Sep 30 2015 |
18846 |
430.59 |
| Sep 23 2015 |
12819 |
430.59 |
| Sep 23 2015 |
18903 |
430.59 |
| Sep 16 2015 |
12704 |
430.59 |
| Sep 16 2015 |
18805 |
430.59 |
| Sep 09 2015 |
12663 |
430.59 |
| Sep 09 2015 |
18770 |
430.59 |
| Sep 02 2015 |
12723 |
430.59 |
| Sep 02 2015 |
18746 |
430.59 |
| Aug 26 2015 |
12864 |
430.59 |
| Aug 26 2015 |
18913 |
430.59 |
| Aug 19 2015 |
13073 |
430.59 |
| Aug 19 2015 |
19099 |
430.59 |
| Aug 12 2015 |
13078 |
430.59 |
| Aug 12 2015 |
19200 |
430.59 |
| Aug 05 2015 |
13132 |
430.59 |
| Aug 05 2015 |
19198 |
430.59 |
| Jul 29 2015 |
13167 |
430.59 |
| Jul 29 2015 |
19386 |
430.59 |
| Jul 22 2015 |
13206 |
430.59 |
| Jul 22 2015 |
19412 |
430.59 |
| Jul 15 2015 |
13461 |
430.59 |
| Jul 15 2015 |
19548 |
430.59 |
| Jul 08 2015 |
13551 |
430.59 |
| Jul 08 2015 |
19687 |
430.59 |
| Jul 01 2015 |
13628 |
430.59 |
| Jul 01 2015 |
19781 |
430.59 |
| Jun 24 2015 |
13650 |
430.59 |
| Jun 24 2015 |
19877 |
430.59 |
| Jun 17 2015 |
13587 |
430.59 |
| Jun 17 2015 |
19953 |
430.59 |
| Jun 10 2015 |
13701 |
430.59 |
| Jun 10 2015 |
19915 |
430.59 |
| Jun 03 2015 |
13861 |
430.59 |
| Jun 03 2015 |
20078 |
430.59 |
| May 27 2015 |
13721 |
430.59 |
| May 27 2015 |
19882 |
430.59 |
| May 20 2015 |
13821 |
430.59 |
| May 20 2015 |
19959 |
430.59 |
| May 13 2015 |
13781 |
429.03 |
| May 13 2015 |
19747 |
429.03 |
| May 06 2015 |
13641 |
429.03 |
| May 06 2015 |
19426 |
429.03 |
| Apr 29 2015 |
16369 |
450.17 |
| Apr 29 2015 |
22941 |
450.17 |
| Apr 22 2015 |
16425 |
450.17 |
| Apr 22 2015 |
23020 |
450.17 |
| Apr 15 2015 |
16183 |
450.17 |
| Apr 15 2015 |
22808 |
450.17 |
| Apr 08 2015 |
16212 |
450.17 |
| Apr 08 2015 |
22899 |
450.17 |
| Apr 01 2015 |
16449 |
451.11 |
| Apr 01 2015 |
23448 |
451.11 |
| Mar 25 2015 |
15937 |
451.11 |
| Mar 25 2015 |
22725 |
451.11 |
| Mar 18 2015 |
15755 |
454.77 |
| Mar 18 2015 |
22583 |
454.77 |
| Mar 11 2015 |
16098 |
454.77 |
| Mar 11 2015 |
23212 |
454.77 |
| Mar 04 2015 |
16349 |
454.77 |
| Mar 04 2015 |
23481 |
454.77 |
| Feb 25 2015 |
16382 |
454.77 |
| Feb 25 2015 |
23492 |
454.77 |
| Feb 18 2015 |
16518 |
454.77 |
| Feb 18 2015 |
23605 |
454.77 |
| Feb 11 2015 |
16524 |
454.77 |
| Feb 11 2015 |
23599 |
454.77 |
| Feb 04 2015 |
16563 |
454.77 |
| Feb 04 2015 |
23633 |
454.77 |
| Jan 28 2015 |
16507 |
454.77 |
| Jan 28 2015 |
23632 |
454.77 |
| Jan 21 2015 |
16516 |
454.77 |
| Jan 21 2015 |
23647 |
454.77 |
| Jan 14 2015 |
16533 |
454.77 |
| Jan 14 2015 |
23659 |
454.77 |
| Jan 07 2015 |
16534 |
454.77 |
| Jan 07 2015 |
23630 |
454.77 |
| Dec 31 2014 |
16534 |
454.77 |
| Dec 31 2014 |
23640 |
454.77 |
| Dec 24 2014 |
16534 |
454.77 |
| Dec 24 2014 |
23640 |
454.77 |
| Dec 17 2014 |
16534 |
454.77 |
| Dec 17 2014 |
23631 |
454.77 |
| Dec 10 2014 |
16534 |
454.77 |
| Dec 10 2014 |
23631 |
454.77 |
| Dec 03 2014 |
16534 |
454.77 |
| Dec 03 2014 |
23631 |
454.77 |
| Nov 26 2014 |
16534 |
454.77 |
| Nov 26 2014 |
23631 |
454.77 |
| Nov 19 2014 |
16534 |
454.77 |
| Nov 19 2014 |
23631 |
454.77 |
| Nov 12 2014 |
16534 |
454.77 |
| Nov 12 2014 |
23631 |
454.77 |
| Nov 05 2014 |
16534 |
454.77 |
| Nov 05 2014 |
23632 |
454.77 |
| Oct 29 2014 |
16529 |
454.77 |
| Oct 29 2014 |
23628 |
454.77 |
| Oct 22 2014 |
16498 |
454.77 |
| Oct 22 2014 |
23635 |
454.77 |
| Oct 15 2014 |
16406 |
454.77 |
| Oct 15 2014 |
23561 |
454.77 |
| Oct 08 2014 |
16417 |
454.77 |
| Oct 08 2014 |
23551 |
454.77 |
| Oct 01 2014 |
16424 |
454.77 |
| Oct 01 2014 |
23589 |
454.77 |
| Sep 24 2014 |
16534 |
454.77 |
| Sep 24 2014 |
23624 |
454.77 |
| Sep 17 2014 |
16384 |
454.77 |
| Sep 17 2014 |
23570 |
454.77 |
| Sep 10 2014 |
16392 |
454.77 |
| Sep 10 2014 |
23586 |
454.77 |
| Sep 03 2014 |
16423 |
454.77 |
| Sep 03 2014 |
23654 |
454.77 |
| Aug 27 2014 |
16302 |
454.77 |
| Aug 27 2014 |
23703 |
454.77 |
| Aug 20 2014 |
16319 |
454.77 |
| Aug 20 2014 |
23740 |
454.77 |
| Aug 13 2014 |
16260 |
454.77 |
| Aug 13 2014 |
23784 |
454.77 |
| Aug 06 2014 |
16427 |
454.77 |
| Aug 06 2014 |
23907 |
454.77 |
| Jul 30 2014 |
16478 |
454.77 |
| Jul 30 2014 |
24071 |
454.77 |
| Jul 23 2014 |
16329 |
454.77 |
| Jul 23 2014 |
23859 |
454.77 |
| Jul 16 2014 |
16403 |
453.58 |
| Jul 16 2014 |
23673 |
453.58 |
| Jul 09 2014 |
16483 |
453.58 |
| Jul 09 2014 |
23695 |
453.58 |
| Jul 02 2014 |
16564 |
453.58 |
| Jul 02 2014 |
23912 |
453.58 |
| Jun 25 2014 |
16674 |
453.58 |
| Jun 25 2014 |
24035 |
453.58 |
| Jun 18 2014 |
16722 |
453.58 |
| Jun 18 2014 |
24054 |
453.58 |
| Jun 11 2014 |
16639 |
453.58 |
| Jun 11 2014 |
24232 |
453.58 |
| Jun 04 2014 |
16753 |
453.58 |
| Jun 04 2014 |
24417 |
453.58 |
| May 28 2014 |
16633 |
453.58 |
| May 28 2014 |
24297 |
453.58 |
| May 21 2014 |
16682 |
453.58 |
| May 21 2014 |
24391 |
453.58 |
| May 14 2014 |
16800 |
453.58 |
| May 14 2014 |
24492 |
453.58 |
| May 07 2014 |
15727 |
447.66 |
| May 07 2014 |
23355 |
447.66 |
| Apr 30 2014 |
16210 |
447.66 |
| Apr 30 2014 |
23908 |
447.66 |
| Apr 23 2014 |
16521 |
447.66 |
| Apr 23 2014 |
24241 |
447.66 |
| Apr 16 2014 |
16619 |
448.79 |
| Apr 16 2014 |
24235 |
448.79 |
| Apr 09 2014 |
17233 |
448.79 |
| Apr 09 2014 |
24628 |
448.79 |
| Apr 02 2014 |
16906 |
445.01 |
| Apr 02 2014 |
23687 |
445.01 |
| Mar 26 2014 |
16551 |
445.01 |
| Mar 26 2014 |
23618 |
445.01 |
| Mar 19 2014 |
16989 |
450 |
| Mar 19 2014 |
24288 |
450 |
| Mar 12 2014 |
17006 |
450 |
| Mar 12 2014 |
24300 |
450 |
| Mar 05 2014 |
16739 |
450 |
| Mar 05 2014 |
24163 |
450 |
| Feb 26 2014 |
16666 |
450 |
| Feb 26 2014 |
24105 |
450 |
| Feb 19 2014 |
16797 |
450 |
| Feb 19 2014 |
24152 |
450 |
| Feb 12 2014 |
16738 |
450 |
| Feb 12 2014 |
24101 |
450 |
| Feb 05 2014 |
16774 |
450 |
| Feb 05 2014 |
24219 |
450 |
| Jan 29 2014 |
16686 |
450 |
| Jan 29 2014 |
24241 |
450 |
| Jan 22 2014 |
16602 |
450 |
| Jan 22 2014 |
24143 |
450 |
| Jan 15 2014 |
16613 |
450 |
| Jan 15 2014 |
24186 |
450 |
| Jan 08 2014 |
16496 |
450 |
| Jan 08 2014 |
24103 |
450 |
| Jan 01 2014 |
16496 |
450 |
| Jan 01 2014 |
24107 |
450 |
| Dec 25 2013 |
16496 |
450 |
| Dec 25 2013 |
24112 |
450 |
| Dec 18 2013 |
16496 |
450 |
| Dec 18 2013 |
24112 |
450 |
| Dec 11 2013 |
16497 |
450 |
| Dec 11 2013 |
24113 |
450 |
| Dec 04 2013 |
16498 |
450 |
| Dec 04 2013 |
24114 |
450 |
| Nov 27 2013 |
16498 |
450 |
| Nov 27 2013 |
24114 |
450 |
| Nov 20 2013 |
16498 |
450 |
| Nov 20 2013 |
24115 |
450 |
| Nov 13 2013 |
16499 |
450 |
| Nov 13 2013 |
24116 |
450 |
| Nov 06 2013 |
16499 |
450 |
| Nov 06 2013 |
24116 |
450 |
| Oct 30 2013 |
16499 |
450 |
| Oct 30 2013 |
24114 |
450 |
| Oct 23 2013 |
16494 |
450 |
| Oct 23 2013 |
24110 |
450 |
| Oct 16 2013 |
16515 |
450 |
| Oct 16 2013 |
24092 |
450 |
| Oct 09 2013 |
16328 |
450 |
| Oct 09 2013 |
23931 |
450 |
| Oct 02 2013 |
16362 |
450 |
| Oct 02 2013 |
23979 |
450 |
| Sep 25 2013 |
16345 |
450 |
| Sep 25 2013 |
23954 |
450 |
| Sep 18 2013 |
16203 |
450 |
| Sep 18 2013 |
23737 |
450 |
| Sep 11 2013 |
16159 |
450 |
| Sep 11 2013 |
23572 |
450 |
