| Apr 07 2026 |
17334 |
454.34 |
| Mar 31 2026 |
17198 |
454.34 |
| Mar 24 2026 |
17125 |
454.34 |
| Mar 17 2026 |
17512 |
454.34 |
| Mar 10 2026 |
17772 |
454.34 |
| Mar 03 2026 |
17909 |
454.34 |
| Feb 24 2026 |
18341 |
454.34 |
| Feb 17 2026 |
18560 |
454.34 |
| Feb 10 2026 |
18578 |
454.34 |
| Feb 03 2026 |
18578 |
454.34 |
| Jan 27 2026 |
18536 |
454.34 |
| Jan 20 2026 |
18536 |
454.34 |
| Jan 13 2026 |
18536 |
454.34 |
| Jan 06 2026 |
18536 |
454.34 |
| Dec 30 2025 |
18536 |
454.34 |
| Dec 23 2025 |
18536 |
454.34 |
| Dec 16 2025 |
18536 |
454.34 |
| Dec 09 2025 |
18086 |
454.34 |
| Dec 02 2025 |
17721 |
454.34 |
| Nov 25 2025 |
17026 |
454.34 |
| Nov 18 2025 |
17144 |
454.34 |
| Nov 11 2025 |
16399 |
454.34 |
| Nov 04 2025 |
16437 |
454.34 |
| Oct 28 2025 |
16752 |
454.34 |
| Oct 21 2025 |
16994 |
454.34 |
| Oct 14 2025 |
17381 |
454.34 |
| Oct 07 2025 |
17629 |
454.34 |
| Sep 30 2025 |
17873 |
454.34 |
| Sep 23 2025 |
18250 |
454.34 |
| Sep 16 2025 |
17922 |
454.34 |
| Sep 09 2025 |
18353 |
454.34 |
| Sep 02 2025 |
16871 |
454.34 |
| Aug 26 2025 |
16898 |
454.34 |
| Aug 19 2025 |
17162 |
454.34 |
| Aug 12 2025 |
18555 |
454.34 |
| Aug 05 2025 |
18890 |
454.34 |
| Jul 29 2025 |
18950 |
454.34 |
| Jul 22 2025 |
18357 |
454.34 |
| Jul 15 2025 |
18907 |
454.34 |
| Jul 08 2025 |
18959 |
454.34 |
| Jul 01 2025 |
18870 |
454.34 |
| Jun 24 2025 |
19098 |
454.34 |
| Jun 17 2025 |
19408 |
454.34 |
| Jun 10 2025 |
17658 |
454.34 |
| Jun 03 2025 |
17658 |
454.34 |
| May 27 2025 |
19649 |
454.34 |
| Apr 15 2025 |
17397 |
441.76 |
| Apr 08 2025 |
17237 |
441.76 |
| Apr 01 2025 |
16991 |
441.76 |
| Mar 25 2025 |
16688 |
441.76 |
| Mar 18 2025 |
15694 |
426.36 |
| Mar 11 2025 |
16576 |
426.36 |
| Mar 04 2025 |
14616 |
426.36 |
| Feb 25 2025 |
14649 |
426.36 |
| Feb 18 2025 |
14214 |
426.36 |
| Feb 11 2025 |
13381 |
426.36 |
| Feb 04 2025 |
11835 |
426.36 |
| Jan 29 2025 |
11808 |
426.36 |
| Oct 28 2021 |
8083 |
453.03 |
| Oct 21 2021 |
8088 |
453.03 |
| Oct 14 2021 |
8608 |
453.03 |
| Oct 07 2021 |
8759 |
453.03 |
| Sep 30 2021 |
8796 |
453.03 |
| Sep 23 2021 |
8886 |
453.03 |
| Sep 16 2021 |
8630 |
453.03 |
| Sep 09 2021 |
8602 |
453.03 |
| Sep 02 2021 |
8747 |
453.03 |
| Aug 26 2021 |
8656 |
453.03 |
| Aug 19 2021 |
8823 |
453.03 |
| Aug 12 2021 |
8918 |
453.03 |
| Aug 05 2021 |
9007 |
453.03 |
| Jul 29 2021 |
9080 |
453.03 |
| Jul 22 2021 |
9358 |
453.03 |
| Jul 15 2021 |
9479 |
453.03 |
| Jul 08 2021 |
9636 |
453.03 |
| Jul 01 2021 |
9519 |
453.03 |
| Jun 24 2021 |
9452 |
453.03 |
| Jun 01 2021 |
9558 |
453.03 |
| May 01 2021 |
9905 |
453.03 |
| Apr 01 2021 |
10199 |
453.03 |
| Mar 01 2021 |
10410 |
453.03 |
| Feb 01 2021 |
10332 |
453.03 |
| Jan 01 2021 |
10271 |
453.03 |
| Dec 01 2020 |
9755 |
453.03 |
| Nov 01 2020 |
8604 |
417.58 |
| Oct 01 2020 |
8649 |
417.58 |
| Sep 01 2020 |
8986 |
417.58 |
| Aug 01 2020 |
9435 |
417.58 |
| Jul 01 2020 |
9801 |
417.58 |
| Apr 01 2020 |
10664 |
417.58 |
| Mar 01 2020 |
10951 |
417.58 |
| Feb 01 2020 |
10902 |
417.58 |
| Jan 01 2020 |
10930 |
417.58 |
| Dec 01 2019 |
10914 |
417.58 |
| Nov 01 2019 |
6691 |
382.13 |
| Oct 01 2019 |
6690 |
382.13 |
| Sep 01 2019 |
6680 |
382.13 |
| Aug 01 2019 |
6767 |
382.13 |
| Jul 01 2019 |
6804 |
382.13 |
| Jun 01 2019 |
6745 |
382.13 |
| May 01 2019 |
6529 |
382.13 |
| Apr 01 2019 |
6633 |
382.13 |
| Mar 01 2019 |
6511 |
382.13 |
| Feb 01 2019 |
6457 |
382.13 |
| Dec 01 2018 |
6432 |
382.13 |
| Jul 16 2014 |
20113 |
489.49 |
| Jul 16 2014 |
28766 |
489.49 |
| Jul 09 2014 |
20232 |
489.49 |
| Jul 09 2014 |
28838 |
489.49 |
| Jul 02 2014 |
20308 |
489.49 |
| Jul 02 2014 |
29064 |
489.49 |
| Jun 25 2014 |
20412 |
489.49 |
| Jun 25 2014 |
29171 |
489.49 |
| Jun 18 2014 |
20478 |
489.49 |
| Jun 18 2014 |
29203 |
489.49 |
| Jun 11 2014 |
20323 |
489.49 |
| Jun 11 2014 |
29317 |
489.49 |
| Jun 04 2014 |
20492 |
489.49 |
| Jun 04 2014 |
29607 |
489.49 |
| May 28 2014 |
20287 |
489.49 |
| May 28 2014 |
29465 |
489.49 |
| May 21 2014 |
20351 |
489.49 |
| May 21 2014 |
29616 |
489.49 |
| May 14 2014 |
20464 |
489.49 |
| May 14 2014 |
29759 |
489.49 |
| May 07 2014 |
20023 |
489.49 |
| May 07 2014 |
29372 |
489.49 |
| Apr 30 2014 |
20631 |
489.49 |
| Apr 30 2014 |
30063 |
489.49 |
| Apr 23 2014 |
21032 |
489.49 |
| Apr 23 2014 |
30466 |
489.49 |
| Apr 16 2014 |
20996 |
489.49 |
| Apr 16 2014 |
30231 |
489.49 |
| Apr 09 2014 |
21722 |
489.49 |
| Apr 09 2014 |
30698 |
489.49 |
| Apr 02 2014 |
21709 |
489.49 |
| Apr 02 2014 |
30163 |
489.49 |
| Mar 26 2014 |
21277 |
489.49 |
| Mar 26 2014 |
30101 |
489.49 |
| Mar 19 2014 |
21195 |
489.49 |
| Mar 19 2014 |
30074 |
489.49 |
| Mar 12 2014 |
21191 |
489.49 |
| Mar 12 2014 |
30104 |
489.49 |
| Mar 05 2014 |
20817 |
489.49 |
| Mar 05 2014 |
29895 |
489.49 |
| Feb 26 2014 |
20677 |
489.49 |
| Feb 26 2014 |
29799 |
489.49 |
| Feb 19 2014 |
20752 |
489.49 |
| Feb 19 2014 |
29805 |
489.49 |
| Feb 12 2014 |
20712 |
489.49 |
| Feb 12 2014 |
29715 |
489.49 |
| Feb 05 2014 |
20740 |
489.49 |
| Feb 05 2014 |
29830 |
489.49 |
| Jan 29 2014 |
20614 |
489.49 |
| Jan 29 2014 |
29840 |
489.49 |
| Jan 22 2014 |
20509 |
489.49 |
| Jan 22 2014 |
29689 |
489.49 |
| Jan 15 2014 |
20527 |
489.49 |
| Jan 15 2014 |
29754 |
489.49 |
| Jan 08 2014 |
20389 |
489.49 |
| Jan 08 2014 |
29661 |
489.49 |
| Jan 01 2014 |
20389 |
489.49 |
| Jan 01 2014 |
29668 |
489.49 |
| Dec 25 2013 |
20389 |
489.49 |
| Dec 25 2013 |
29679 |
489.49 |
| Dec 18 2013 |
20389 |
489.49 |
| Dec 18 2013 |
29679 |
489.49 |
| Dec 11 2013 |
20390 |
489.49 |
| Dec 11 2013 |
29680 |
489.49 |
| Dec 04 2013 |
20391 |
489.49 |
| Dec 04 2013 |
29683 |
489.49 |
| Nov 27 2013 |
20391 |
489.49 |
| Nov 27 2013 |
29683 |
489.49 |
| Nov 20 2013 |
20391 |
489.49 |
| Nov 20 2013 |
29684 |
489.49 |
| Nov 13 2013 |
20392 |
489.49 |
| Nov 13 2013 |
29686 |
489.49 |
| Nov 06 2013 |
20392 |
489.49 |
| Nov 06 2013 |
29687 |
489.49 |
| Oct 30 2013 |
20392 |
489.49 |
| Oct 30 2013 |
29685 |
489.49 |
| Oct 23 2013 |
20383 |
489.49 |
| Oct 23 2013 |
29683 |
489.49 |
| Oct 16 2013 |
20395 |
489.49 |
| Oct 16 2013 |
29642 |
489.49 |
| Oct 09 2013 |
20141 |
489.49 |
| Oct 09 2013 |
29368 |
489.49 |
| Oct 02 2013 |
20204 |
489.49 |
| Oct 02 2013 |
29449 |
489.49 |
| Sep 25 2013 |
20194 |
489.49 |
| Sep 25 2013 |
29412 |
489.49 |
| Sep 18 2013 |
20021 |
489.49 |
| Sep 18 2013 |
29124 |
489.49 |
| Sep 11 2013 |
19968 |
489.49 |
| Sep 11 2013 |
28930 |
489.49 |
