| Apr 07 2026 |
9439 |
328.3 |
| Mar 31 2026 |
9371 |
328.3 |
| Mar 24 2026 |
9353 |
328.3 |
| Mar 17 2026 |
9445 |
328.3 |
| Mar 10 2026 |
9501 |
328.3 |
| Mar 03 2026 |
9554 |
328.3 |
| Feb 24 2026 |
9785 |
328.3 |
| Feb 17 2026 |
9853 |
328.3 |
| Feb 10 2026 |
9860 |
328.3 |
| Feb 03 2026 |
9850 |
328.3 |
| Jan 27 2026 |
9837 |
328.3 |
| Jan 20 2026 |
9839 |
328.3 |
| Jan 13 2026 |
9839 |
328.3 |
| Jan 06 2026 |
9829 |
328.3 |
| Dec 30 2025 |
9829 |
328.3 |
| Dec 23 2025 |
9829 |
328.3 |
| Dec 16 2025 |
9837 |
328.3 |
| Dec 09 2025 |
9570 |
328.3 |
| Dec 02 2025 |
9437 |
328.3 |
| Nov 25 2025 |
9215 |
328.3 |
| Nov 18 2025 |
9232 |
328.3 |
| Nov 11 2025 |
8840 |
328.3 |
| Nov 04 2025 |
8854 |
328.3 |
| Oct 28 2025 |
9058 |
328.3 |
| Oct 21 2025 |
9088 |
328.3 |
| Oct 14 2025 |
9265 |
328.3 |
| Oct 07 2025 |
9378 |
328.3 |
| Sep 30 2025 |
9457 |
328.3 |
| Sep 23 2025 |
9572 |
328.3 |
| Sep 16 2025 |
9421 |
328.3 |
| Sep 09 2025 |
9593 |
328.3 |
| Sep 02 2025 |
8159 |
328.3 |
| Aug 26 2025 |
8153 |
328.3 |
| Aug 19 2025 |
8191 |
328.3 |
| Aug 12 2025 |
8707 |
328.3 |
| Aug 05 2025 |
9061 |
328.3 |
| Jul 29 2025 |
9113 |
328.3 |
| Jul 22 2025 |
8831 |
328.3 |
| Jul 15 2025 |
9031 |
328.3 |
| Jul 08 2025 |
9038 |
328.3 |
| Jul 01 2025 |
8960 |
328.3 |
| Jun 24 2025 |
9015 |
328.3 |
| Jun 17 2025 |
9154 |
328.3 |
| Jun 10 2025 |
8061 |
328.3 |
| Jun 03 2025 |
8062 |
328.3 |
| May 27 2025 |
9154 |
328.3 |
| Apr 15 2025 |
14548 |
397.43 |
| Apr 08 2025 |
14388 |
397.43 |
| Apr 01 2025 |
14194 |
397.43 |
| Mar 25 2025 |
13930 |
397.43 |
| Mar 18 2025 |
9921 |
356.22 |
| Mar 11 2025 |
10327 |
356.22 |
| Mar 04 2025 |
8984 |
356.22 |
| Feb 25 2025 |
9070 |
356.22 |
| Feb 18 2025 |
8908 |
356.22 |
| Feb 11 2025 |
8494 |
356.22 |
| Feb 04 2025 |
7511 |
356.22 |
| Jan 29 2025 |
7487 |
356.22 |
| Apr 24 2024 |
3160 |
394.98 |
| Apr 24 2024 |
5906 |
394.98 |
| Apr 17 2024 |
3139 |
394.98 |
| Apr 17 2024 |
5911 |
394.98 |
| Apr 10 2024 |
3137 |
394.98 |
| Apr 10 2024 |
5915 |
394.98 |
| Apr 03 2024 |
3112 |
394.98 |
| Apr 03 2024 |
5842 |
394.98 |
| Mar 27 2024 |
3097 |
394.98 |
| Mar 27 2024 |
5931 |
394.98 |
| Mar 21 2024 |
3082 |
394.98 |
| Mar 21 2024 |
5887 |
394.98 |
| Mar 14 2024 |
3066 |
394.98 |
| Mar 14 2024 |
5928 |
394.98 |
| Mar 07 2024 |
3079 |
394.98 |
| Mar 07 2024 |
5942 |
394.98 |
| Feb 29 2024 |
3070 |
394.98 |
| Feb 29 2024 |
5928 |
394.98 |
| Feb 22 2024 |
3068 |
394.98 |
| Feb 22 2024 |
5940 |
394.98 |
| Feb 15 2024 |
3066 |
394.98 |
| Feb 15 2024 |
5884 |
394.98 |
| Feb 08 2024 |
3053 |
394.98 |
| Feb 08 2024 |
5915 |
394.98 |
| Feb 01 2024 |
3053 |
394.98 |
| Feb 01 2024 |
5872 |
394.98 |
| Jan 25 2024 |
3035 |
394.98 |
| Jan 25 2024 |
5807 |
394.98 |
| Jan 18 2024 |
3029 |
394.98 |
| Jan 18 2024 |
5812 |
394.98 |
| Jan 11 2024 |
3021 |
394.98 |
| Jan 11 2024 |
5802 |
394.98 |
| Jan 04 2024 |
3024 |
394.98 |
| Jan 04 2024 |
5682 |
394.98 |
| Dec 28 2023 |
3022 |
394.98 |
| Dec 28 2023 |
5668 |
394.98 |
| Dec 21 2023 |
3022 |
394.98 |
| Dec 21 2023 |
5668 |
394.98 |
| Dec 14 2023 |
3022 |
394.98 |
| Dec 14 2023 |
5641 |
394.98 |
| Dec 07 2023 |
3023 |
394.98 |
| Dec 07 2023 |
5641 |
394.98 |
| Nov 30 2023 |
3027 |
394.98 |
| Nov 30 2023 |
5644 |
394.98 |
| Nov 23 2023 |
3027 |
394.98 |
| Nov 23 2023 |
5629 |
394.98 |
| Nov 16 2023 |
3006 |
394.98 |
| Nov 16 2023 |
5583 |
394.98 |
| Nov 09 2023 |
2998 |
394.98 |
| Nov 09 2023 |
5542 |
394.98 |
| Nov 02 2023 |
2998 |
394.98 |
| Nov 02 2023 |
5540 |
394.98 |
| Oct 26 2023 |
2980 |
394.98 |
| Oct 26 2023 |
5513 |
394.98 |
| Oct 19 2023 |
2969 |
394.98 |
| Oct 19 2023 |
5477 |
394.98 |
| Oct 12 2023 |
2968 |
394.98 |
| Oct 12 2023 |
5439 |
394.98 |
| Oct 05 2023 |
2972 |
394.98 |
| Oct 05 2023 |
5239 |
394.98 |
| Sep 28 2023 |
2968 |
394.98 |
| Sep 28 2023 |
5210 |
394.98 |
| Sep 21 2023 |
2885 |
394.98 |
| Sep 21 2023 |
5139 |
394.98 |
| Sep 14 2023 |
2901 |
394.98 |
| Sep 14 2023 |
5219 |
394.98 |
| Sep 07 2023 |
2971 |
394.98 |
| Sep 07 2023 |
5306 |
394.98 |
| Aug 31 2023 |
2932 |
394.98 |
| Aug 31 2023 |
5292 |
394.98 |
| Aug 24 2023 |
2927 |
394.98 |
| Aug 24 2023 |
5196 |
394.98 |
| Aug 17 2023 |
3013 |
394.98 |
| Aug 17 2023 |
5251 |
394.98 |
| Aug 10 2023 |
3080 |
394.98 |
| Aug 10 2023 |
5280 |
394.98 |
| Aug 03 2023 |
3065 |
394.98 |
| Aug 03 2023 |
5274 |
394.98 |
| Jul 27 2023 |
3100 |
394.98 |
| Jul 27 2023 |
5273 |
394.98 |
| Jul 20 2023 |
3171 |
394.98 |
| Jul 20 2023 |
4995 |
394.98 |
| Jul 13 2023 |
3178 |
394.98 |
| Jul 13 2023 |
5005 |
394.98 |
| Jul 06 2023 |
3195 |
394.98 |
| Jul 06 2023 |
4978 |
394.98 |
| Jun 29 2023 |
3223 |
394.98 |
| Jun 29 2023 |
4988 |
394.98 |
| Jun 22 2023 |
3264 |
394.98 |
| Jun 22 2023 |
4999 |
394.98 |
| Jun 15 2023 |
3309 |
394.98 |
| Jun 15 2023 |
4986 |
394.98 |
| Jun 08 2023 |
3307 |
394.98 |
| Jun 08 2023 |
4999 |
394.98 |
| Jun 01 2023 |
3305 |
394.98 |
| Jun 01 2023 |
5003 |
394.98 |
| May 25 2023 |
3310 |
394.98 |
| May 25 2023 |
4867 |
394.98 |
| May 18 2023 |
3288 |
394.98 |
| May 18 2023 |
4838 |
394.98 |
| May 11 2023 |
3250 |
394.98 |
| May 11 2023 |
4821 |
394.98 |
| May 04 2023 |
3202 |
394.98 |
| May 04 2023 |
4682 |
394.98 |
| Apr 27 2023 |
3211 |
394.98 |
| Apr 27 2023 |
4700 |
394.98 |
| Apr 20 2023 |
3206 |
394.98 |
| Apr 20 2023 |
4709 |
394.98 |
| Apr 13 2023 |
3191 |
394.98 |
| Apr 13 2023 |
4727 |
394.98 |
| Apr 06 2023 |
3219 |
394.98 |
| Apr 06 2023 |
4625 |
394.98 |
| Mar 30 2023 |
3204 |
394.98 |
| Mar 30 2023 |
4439 |
394.98 |
| Mar 23 2023 |
3216 |
394.98 |
| Mar 23 2023 |
4432 |
394.98 |
| Mar 16 2023 |
3189 |
394.98 |
| Mar 16 2023 |
4407 |
394.98 |
| Mar 09 2023 |
3192 |
394.98 |
| Mar 09 2023 |
4396 |
394.98 |
| Mar 02 2023 |
3157 |
394.98 |
| Mar 02 2023 |
4382 |
394.98 |
| Feb 23 2023 |
3155 |
394.98 |
| Feb 23 2023 |
4371 |
394.98 |
| Feb 16 2023 |
3159 |
394.98 |
| Feb 16 2023 |
4387 |
394.98 |
| Feb 09 2023 |
3157 |
394.98 |
| Feb 09 2023 |
4242 |
394.98 |
| Feb 02 2023 |
3143 |
394.98 |
| Feb 02 2023 |
4210 |
394.98 |
| Jan 26 2023 |
3132 |
394.98 |
| Jan 26 2023 |
4140 |
394.98 |
| Jan 19 2023 |
3127 |
394.98 |
| Jan 19 2023 |
4130 |
394.98 |
| Jan 12 2023 |
3121 |
394.98 |
| Jan 12 2023 |
4124 |
394.98 |
| Jan 05 2023 |
3121 |
394.98 |
| Jan 05 2023 |
4141 |
394.98 |
| Dec 29 2022 |
3122 |
394.98 |
| Dec 29 2022 |
4142 |
394.98 |
| Dec 22 2022 |
3122 |
394.98 |
| Dec 22 2022 |
4142 |
394.98 |
| Dec 15 2022 |
3122 |
394.98 |
| Dec 15 2022 |
4145 |
394.98 |
| Dec 08 2022 |
3123 |
394.98 |
| Dec 08 2022 |
4147 |
394.98 |
| Dec 01 2022 |
3123 |
394.98 |
| Dec 01 2022 |
4147 |
394.98 |
| Nov 24 2022 |
3123 |
394.98 |
| Nov 24 2022 |
4148 |
394.98 |
| Nov 17 2022 |
3118 |
394.98 |
| Nov 17 2022 |
4147 |
394.98 |
| Nov 10 2022 |
3119 |
394.98 |
| Nov 10 2022 |
4147 |
394.98 |
| Nov 03 2022 |
3119 |
394.98 |
| Nov 03 2022 |
4142 |
394.98 |
| Oct 27 2022 |
3117 |
394.98 |
| Oct 27 2022 |
4144 |
394.98 |
| Oct 20 2022 |
3118 |
394.98 |
| Oct 20 2022 |
4172 |
394.98 |
| Oct 13 2022 |
3118 |
394.98 |
| Oct 13 2022 |
4147 |
394.98 |
| Oct 06 2022 |
3122 |
394.98 |
| Oct 06 2022 |
4128 |
394.98 |
| Sep 29 2022 |
3122 |
394.98 |
| Sep 29 2022 |
4111 |
394.98 |
| Sep 22 2022 |
3116 |
394.98 |
| Sep 22 2022 |
4105 |
394.98 |
| Sep 15 2022 |
3111 |
394.98 |
| Sep 15 2022 |
4133 |
394.98 |
| Sep 08 2022 |
3101 |
394.98 |
| Sep 08 2022 |
4109 |
394.98 |
| Feb 18 2015 |
18643 |
474.1 |
| Feb 18 2015 |
26351 |
474.1 |
| Feb 11 2015 |
18642 |
474.1 |
| Feb 11 2015 |
26369 |
474.1 |
| Feb 04 2015 |
18693 |
474.1 |
| Feb 04 2015 |
26401 |
474.1 |
| Jan 28 2015 |
18637 |
474.1 |
| Jan 28 2015 |
26405 |
474.1 |
| Jan 21 2015 |
18656 |
474.1 |
| Jan 21 2015 |
26423 |
474.1 |
| Jan 14 2015 |
18673 |
474.1 |
| Jan 14 2015 |
26423 |
474.1 |
| Jan 07 2015 |
18673 |
474.1 |
| Jan 07 2015 |
26393 |
474.1 |
| Dec 31 2014 |
18673 |
474.1 |
| Dec 31 2014 |
26406 |
474.1 |
| Dec 24 2014 |
18673 |
474.1 |
| Dec 24 2014 |
26406 |
474.1 |
| Dec 17 2014 |
18673 |
474.1 |
| Dec 17 2014 |
26396 |
474.1 |
| Dec 10 2014 |
18673 |
474.1 |
| Dec 10 2014 |
26397 |
474.1 |
| Dec 03 2014 |
18673 |
474.1 |
| Dec 03 2014 |
26397 |
474.1 |
| Nov 26 2014 |
18673 |
474.1 |
| Nov 26 2014 |
26397 |
474.1 |
| Nov 19 2014 |
18673 |
474.1 |
| Nov 19 2014 |
26396 |
474.1 |
| Nov 12 2014 |
18673 |
474.1 |
| Nov 12 2014 |
26396 |
474.1 |
| Nov 05 2014 |
18673 |
474.1 |
| Nov 05 2014 |
26397 |
474.1 |
| Oct 29 2014 |
18667 |
474.1 |
| Oct 29 2014 |
26393 |
474.1 |
| Oct 22 2014 |
18619 |
474.1 |
| Oct 22 2014 |
26398 |
474.1 |
| Oct 15 2014 |
18514 |
474.1 |
| Oct 15 2014 |
26307 |
474.1 |
| Oct 08 2014 |
18537 |
474.1 |
| Oct 08 2014 |
26296 |
474.1 |
| Oct 01 2014 |
18543 |
474.1 |
| Oct 01 2014 |
26345 |
474.1 |
| Sep 24 2014 |
18649 |
474.1 |
| Sep 24 2014 |
26345 |
474.1 |
| Sep 17 2014 |
18479 |
474.1 |
| Sep 17 2014 |
26275 |
474.1 |
| Sep 10 2014 |
18470 |
474.1 |
| Sep 10 2014 |
26298 |
474.1 |
| Sep 03 2014 |
18517 |
474.1 |
| Sep 03 2014 |
26377 |
474.1 |
| Aug 27 2014 |
18398 |
474.1 |
| Aug 27 2014 |
26433 |
474.1 |
| Aug 20 2014 |
18423 |
474.1 |
| Aug 20 2014 |
26473 |
474.1 |
| Aug 13 2014 |
18374 |
474.1 |
| Aug 13 2014 |
26521 |
474.1 |
| Aug 06 2014 |
18545 |
474.1 |
| Aug 06 2014 |
26653 |
474.1 |
| Jul 30 2014 |
18607 |
474.1 |
| Jul 30 2014 |
26851 |
474.1 |
| Jul 23 2014 |
18421 |
474.1 |
| Jul 23 2014 |
26606 |
474.1 |
| Jul 16 2014 |
22550 |
516.73 |
| Jul 16 2014 |
32123 |
516.73 |
| Jul 09 2014 |
22670 |
516.73 |
| Jul 09 2014 |
32213 |
516.73 |
| Jul 02 2014 |
22786 |
516.73 |
| Jul 02 2014 |
32477 |
516.73 |
| Jun 25 2014 |
22891 |
516.73 |
| Jun 25 2014 |
32634 |
516.73 |
| Jun 18 2014 |
22960 |
516.73 |
| Jun 18 2014 |
32665 |
516.73 |
| Jun 11 2014 |
22777 |
516.73 |
| Jun 11 2014 |
32811 |
516.73 |
| Jun 04 2014 |
22994 |
516.73 |
| Jun 04 2014 |
33140 |
516.73 |
| May 28 2014 |
22754 |
516.73 |
| May 28 2014 |
32940 |
516.73 |
| May 21 2014 |
22813 |
516.73 |
| May 21 2014 |
33078 |
516.73 |
| May 14 2014 |
22947 |
516.73 |
| May 14 2014 |
33223 |
516.73 |
| May 07 2014 |
22405 |
516.73 |
| May 07 2014 |
32747 |
516.73 |
| Apr 30 2014 |
23053 |
516.73 |
| Apr 30 2014 |
33506 |
516.73 |
| Apr 23 2014 |
23506 |
516.73 |
| Apr 23 2014 |
33976 |
516.73 |
| Apr 16 2014 |
23436 |
516.73 |
| Apr 16 2014 |
33719 |
516.73 |
| Apr 09 2014 |
24274 |
516.73 |
| Apr 09 2014 |
34271 |
516.73 |
| Apr 02 2014 |
24247 |
516.73 |
| Apr 02 2014 |
33688 |
516.73 |
| Mar 26 2014 |
23764 |
516.73 |
| Mar 26 2014 |
33620 |
516.73 |
| Mar 19 2014 |
23679 |
516.73 |
| Mar 19 2014 |
33568 |
516.73 |
| Mar 12 2014 |
23666 |
516.73 |
| Mar 12 2014 |
33592 |
516.73 |
| Mar 05 2014 |
23186 |
516.73 |
| Mar 05 2014 |
33323 |
516.73 |
| Feb 26 2014 |
25830 |
559.36 |
| Feb 26 2014 |
37393 |
559.36 |
| Feb 19 2014 |
25965 |
559.36 |
| Feb 19 2014 |
37396 |
559.36 |
| Feb 12 2014 |
25922 |
559.36 |
| Feb 12 2014 |
37297 |
559.36 |
| Feb 05 2014 |
25950 |
559.36 |
| Feb 05 2014 |
37429 |
559.36 |
| Jan 29 2014 |
25770 |
559.36 |
| Jan 29 2014 |
37412 |
559.36 |
| Jan 22 2014 |
25635 |
559.36 |
| Jan 22 2014 |
37213 |
559.36 |
| Jan 15 2014 |
25658 |
559.36 |
| Jan 15 2014 |
37295 |
559.36 |
| Jan 08 2014 |
25519 |
559.36 |
| Jan 08 2014 |
37218 |
559.36 |
| Jan 01 2014 |
25519 |
559.36 |
| Jan 01 2014 |
37223 |
559.36 |
| Dec 25 2013 |
25519 |
559.36 |
| Dec 25 2013 |
37251 |
559.36 |
| Dec 18 2013 |
25519 |
559.36 |
| Dec 18 2013 |
37251 |
559.36 |
| Dec 11 2013 |
25520 |
559.36 |
| Dec 11 2013 |
37252 |
559.36 |
| Dec 04 2013 |
25521 |
559.36 |
| Dec 04 2013 |
37254 |
559.36 |
| Nov 27 2013 |
25521 |
559.36 |
| Nov 27 2013 |
37254 |
559.36 |
| Nov 20 2013 |
25521 |
559.36 |
| Nov 20 2013 |
37255 |
559.36 |
| Nov 13 2013 |
25522 |
559.36 |
| Nov 13 2013 |
37256 |
559.36 |
| Nov 06 2013 |
25522 |
559.36 |
| Nov 06 2013 |
37257 |
559.36 |
| Oct 30 2013 |
25522 |
559.36 |
| Oct 30 2013 |
37255 |
559.36 |
| Oct 23 2013 |
25512 |
559.36 |
| Oct 23 2013 |
37252 |
559.36 |
| Oct 16 2013 |
25500 |
559.36 |
| Oct 16 2013 |
37158 |
559.36 |
| Oct 09 2013 |
25155 |
559.36 |
| Oct 09 2013 |
36764 |
559.36 |
| Oct 02 2013 |
25275 |
559.36 |
| Oct 02 2013 |
36899 |
559.36 |
| Sep 25 2013 |
25271 |
559.36 |
| Sep 25 2013 |
36863 |
559.36 |
| Sep 18 2013 |
25059 |
559.36 |
| Sep 18 2013 |
36517 |
559.36 |
| Sep 11 2013 |
24977 |
559.36 |
| Sep 11 2013 |
36257 |
559.36 |
