| Aug 26 2025 |
5532 |
509.72 |
| Aug 26 2025 |
7486 |
509.72 |
| Aug 19 2025 |
5534 |
509.72 |
| Aug 19 2025 |
7389 |
509.72 |
| Aug 12 2025 |
7809 |
509.72 |
| Aug 12 2025 |
9553 |
509.72 |
| Aug 05 2025 |
7822 |
509.72 |
| Aug 05 2025 |
9663 |
509.72 |
| Jul 29 2025 |
7939 |
509.72 |
| Jul 29 2025 |
9842 |
509.72 |
| Jul 22 2025 |
7946 |
509.72 |
| Jul 22 2025 |
9877 |
509.72 |
| Jul 15 2025 |
7908 |
509.72 |
| Jul 15 2025 |
9899 |
509.72 |
| Jul 08 2025 |
7996 |
509.72 |
| Jul 08 2025 |
10397 |
509.72 |
| Jul 01 2025 |
8370 |
509.72 |
| Jul 01 2025 |
10719 |
509.72 |
| Jun 24 2025 |
8089 |
509.72 |
| Jun 24 2025 |
10170 |
509.72 |
| Jun 17 2025 |
8150 |
509.72 |
| Jun 17 2025 |
10182 |
509.72 |
| Jun 10 2025 |
8246 |
509.72 |
| Jun 10 2025 |
10324 |
509.72 |
| Jun 03 2025 |
8205 |
509.72 |
| Jun 03 2025 |
10322 |
509.72 |
| May 27 2025 |
8281 |
509.72 |
| May 27 2025 |
10443 |
509.72 |
| May 20 2025 |
8109 |
509.72 |
| May 20 2025 |
10608 |
509.72 |
| May 13 2025 |
8044 |
509.72 |
| May 13 2025 |
10577 |
509.72 |
| May 06 2025 |
8097 |
509.72 |
| May 06 2025 |
10764 |
509.72 |
| Apr 29 2025 |
8117 |
509.72 |
| Apr 29 2025 |
10852 |
509.72 |
| Apr 22 2025 |
8210 |
509.72 |
| Apr 22 2025 |
10756 |
509.72 |
| Apr 15 2025 |
8170 |
509.72 |
| Apr 15 2025 |
10848 |
509.72 |
| Apr 08 2025 |
5660 |
481.64 |
| Apr 08 2025 |
8624 |
481.64 |
| Apr 01 2025 |
5677 |
481.64 |
| Apr 01 2025 |
8627 |
481.64 |
| Mar 25 2025 |
5668 |
481.64 |
| Mar 25 2025 |
8548 |
481.64 |
| Mar 18 2025 |
5756 |
481.64 |
| Mar 18 2025 |
8625 |
481.64 |
| Mar 11 2025 |
5696 |
481.64 |
| Mar 11 2025 |
8588 |
481.64 |
| Mar 04 2025 |
5717 |
481.64 |
| Mar 04 2025 |
8616 |
481.64 |
| Feb 25 2025 |
5712 |
481.64 |
| Feb 25 2025 |
8568 |
481.64 |
| Feb 18 2025 |
5719 |
481.64 |
| Feb 18 2025 |
8583 |
481.64 |
| Feb 11 2025 |
5731 |
481.64 |
| Feb 11 2025 |
8647 |
481.64 |
| Feb 04 2025 |
5714 |
481.64 |
| Feb 04 2025 |
8594 |
481.64 |
| Jan 29 2025 |
5700 |
481.64 |
| Jan 29 2025 |
8599 |
481.64 |
| Jan 22 2025 |
5738 |
481.64 |
| Jan 22 2025 |
8635 |
481.64 |
| Jan 15 2025 |
5735 |
481.64 |
| Jan 15 2025 |
8634 |
481.64 |
| Jan 08 2025 |
5718 |
481.64 |
| Jan 08 2025 |
8576 |
481.64 |
| Jan 01 2025 |
5728 |
481.64 |
| Jan 01 2025 |
8585 |
481.64 |
| Dec 25 2024 |
5708 |
481.64 |
| Dec 25 2024 |
8568 |
481.64 |
| Dec 18 2024 |
5708 |
481.64 |
| Dec 18 2024 |
8543 |
481.64 |
| Dec 11 2024 |
5704 |
481.64 |
| Dec 11 2024 |
8537 |
481.64 |
| Dec 04 2024 |
5705 |
481.64 |
| Dec 04 2024 |
8538 |
481.64 |
| Nov 27 2024 |
5705 |
481.64 |
| Nov 27 2024 |
8538 |
481.64 |
| Nov 20 2024 |
5704 |
481.64 |
| Nov 20 2024 |
8536 |
481.64 |
| Nov 13 2024 |
5699 |
481.64 |
| Nov 13 2024 |
8534 |
481.64 |
| Nov 06 2024 |
5700 |
481.64 |
| Nov 06 2024 |
8515 |
481.64 |
| Oct 30 2024 |
5657 |
481.64 |
| Oct 30 2024 |
8476 |
481.64 |
| Oct 23 2024 |
5668 |
481.64 |
| Oct 23 2024 |
8818 |
481.64 |
| Oct 16 2024 |
5671 |
481.64 |
| Oct 16 2024 |
8828 |
481.64 |
| Oct 09 2024 |
5655 |
481.64 |
| Oct 09 2024 |
8851 |
481.64 |
| Oct 02 2024 |
5644 |
481.64 |
| Oct 02 2024 |
8824 |
481.64 |
| Sep 25 2024 |
5627 |
481.64 |
| Sep 25 2024 |
8785 |
481.64 |
| Sep 18 2024 |
5617 |
481.64 |
| Sep 18 2024 |
8730 |
481.64 |
| Sep 11 2024 |
5582 |
481.64 |
| Sep 11 2024 |
8762 |
481.64 |
| Sep 04 2024 |
4534 |
453.57 |
| Sep 04 2024 |
7031 |
453.57 |
| Aug 28 2024 |
4576 |
453.57 |
| Aug 28 2024 |
7034 |
453.57 |
| Aug 21 2024 |
4521 |
453.57 |
| Aug 21 2024 |
7083 |
453.57 |
| Aug 14 2024 |
4247 |
453.57 |
| Aug 14 2024 |
6673 |
453.57 |
| Aug 07 2024 |
6920 |
453.57 |
| Aug 07 2024 |
9259 |
453.57 |
| Jul 31 2024 |
7011 |
453.57 |
| Jul 31 2024 |
9347 |
453.57 |
| Jul 24 2024 |
7032 |
453.57 |
| Jul 24 2024 |
9292 |
453.57 |
| Jul 17 2024 |
6980 |
453.57 |
| Jul 17 2024 |
9183 |
453.57 |
| Jul 10 2024 |
4572 |
453.57 |
| Jul 10 2024 |
6845 |
453.57 |
| Jul 03 2024 |
4675 |
453.57 |
| Jul 03 2024 |
7030 |
453.57 |
| Jun 26 2024 |
4763 |
453.57 |
| Jun 26 2024 |
6874 |
453.57 |
| Jun 19 2024 |
4799 |
453.57 |
| Jun 19 2024 |
6999 |
453.57 |
| Jun 12 2024 |
4800 |
453.57 |
| Jun 12 2024 |
6932 |
453.57 |
| Jun 05 2024 |
4820 |
453.57 |
| Jun 05 2024 |
6986 |
453.57 |
| May 29 2024 |
4860 |
453.57 |
| May 29 2024 |
6955 |
453.57 |
| May 22 2024 |
4771 |
453.57 |
| May 22 2024 |
7150 |
453.57 |
| May 15 2024 |
4653 |
453.57 |
| May 15 2024 |
7155 |
453.57 |
| May 08 2024 |
4701 |
453.57 |
| May 08 2024 |
7257 |
453.57 |
| May 01 2024 |
4693 |
453.57 |
| May 01 2024 |
7890 |
453.57 |
| Apr 24 2024 |
8697 |
483.7 |
| Apr 24 2024 |
13135 |
483.7 |
| Apr 17 2024 |
8988 |
504.57 |
| Apr 17 2024 |
13937 |
504.57 |
| Apr 10 2024 |
8987 |
504.57 |
| Apr 10 2024 |
13926 |
504.57 |
| Apr 03 2024 |
8709 |
488.04 |
| Apr 03 2024 |
13479 |
488.04 |
| Mar 27 2024 |
8683 |
488.04 |
| Mar 27 2024 |
13517 |
488.04 |
| Mar 21 2024 |
8718 |
488.04 |
| Mar 21 2024 |
13544 |
488.04 |
| Mar 14 2024 |
8695 |
488.04 |
| Mar 14 2024 |
13421 |
488.04 |
| Mar 07 2024 |
8749 |
488.04 |
| Mar 07 2024 |
13459 |
488.04 |
| Feb 29 2024 |
8759 |
488.04 |
| Feb 29 2024 |
13559 |
488.04 |
| Feb 22 2024 |
8711 |
488.04 |
| Feb 22 2024 |
13482 |
488.04 |
| Feb 15 2024 |
8738 |
488.04 |
| Feb 15 2024 |
13464 |
488.04 |
| Feb 08 2024 |
8738 |
488.04 |
| Feb 08 2024 |
13408 |
488.04 |
| Feb 01 2024 |
8797 |
488.04 |
| Feb 01 2024 |
13311 |
488.04 |
| Jan 25 2024 |
8807 |
488.04 |
| Jan 25 2024 |
13297 |
488.04 |
| Jan 18 2024 |
8815 |
488.04 |
| Jan 18 2024 |
13302 |
488.04 |
| Jan 11 2024 |
8812 |
488.04 |
| Jan 11 2024 |
13298 |
488.04 |
| Jan 04 2024 |
8813 |
488.04 |
| Jan 04 2024 |
13289 |
488.04 |
| Dec 28 2023 |
8816 |
488.04 |
| Dec 28 2023 |
13288 |
488.04 |
| Dec 21 2023 |
8816 |
488.04 |
| Dec 21 2023 |
13288 |
488.04 |
| Dec 14 2023 |
8815 |
488.04 |
| Dec 14 2023 |
13288 |
488.04 |
| Dec 07 2023 |
8815 |
488.04 |
| Dec 07 2023 |
13289 |
488.04 |
| Nov 30 2023 |
8811 |
488.04 |
| Nov 30 2023 |
13284 |
488.04 |
| Nov 23 2023 |
8811 |
488.04 |
| Nov 23 2023 |
13281 |
488.04 |
| Nov 16 2023 |
8810 |
488.04 |
| Nov 16 2023 |
13270 |
488.04 |
| Nov 09 2023 |
8807 |
488.04 |
| Nov 09 2023 |
13273 |
488.04 |
| Nov 02 2023 |
8807 |
488.04 |
| Nov 02 2023 |
13273 |
488.04 |
| Oct 26 2023 |
8847 |
488.04 |
| Oct 26 2023 |
13232 |
488.04 |
| Oct 19 2023 |
8847 |
488.04 |
| Oct 19 2023 |
13171 |
488.04 |
| Oct 12 2023 |
8862 |
488.04 |
| Oct 12 2023 |
13171 |
488.04 |
| Oct 05 2023 |
8860 |
488.04 |
| Oct 05 2023 |
12991 |
488.04 |
| Sep 28 2023 |
8865 |
488.04 |
| Sep 28 2023 |
13118 |
488.04 |
| Sep 21 2023 |
8868 |
488.04 |
| Sep 21 2023 |
13106 |
488.04 |
| Sep 14 2023 |
8883 |
488.04 |
| Sep 14 2023 |
13157 |
488.04 |
| Sep 07 2023 |
8906 |
488.04 |
| Sep 07 2023 |
13219 |
488.04 |
| Aug 31 2023 |
8457 |
465.06 |
| Aug 31 2023 |
12426 |
465.06 |
| Aug 24 2023 |
7929 |
447.32 |
| Aug 24 2023 |
11498 |
447.32 |
| Aug 17 2023 |
7949 |
447.32 |
| Aug 17 2023 |
11565 |
447.32 |
| Aug 10 2023 |
7928 |
447.32 |
| Aug 10 2023 |
11585 |
447.32 |
| Aug 03 2023 |
7889 |
447.32 |
| Aug 03 2023 |
11544 |
447.32 |
| Jul 27 2023 |
7880 |
447.32 |
| Jul 27 2023 |
11539 |
447.32 |
| Jul 20 2023 |
7931 |
447.32 |
| Jul 20 2023 |
11462 |
447.32 |
| Jul 13 2023 |
7931 |
447.32 |
| Jul 13 2023 |
11464 |
447.32 |
| Jul 06 2023 |
7955 |
447.32 |
| Jul 06 2023 |
11501 |
447.32 |
| Jun 29 2023 |
7902 |
447.32 |
| Jun 29 2023 |
11483 |
447.32 |
| Jun 22 2023 |
7892 |
447.32 |
| Jun 22 2023 |
11444 |
447.32 |
| Jun 15 2023 |
7935 |
447.32 |
| Jun 15 2023 |
11482 |
447.32 |
| Jun 08 2023 |
7941 |
447.32 |
| Jun 08 2023 |
11541 |
447.32 |
| Jun 01 2023 |
7833 |
447.32 |
| Jun 01 2023 |
11549 |
447.32 |
| May 25 2023 |
7775 |
447.32 |
| May 25 2023 |
11468 |
447.32 |
| May 18 2023 |
7690 |
447.32 |
| May 18 2023 |
11414 |
447.32 |
| May 11 2023 |
7667 |
447.32 |
| May 11 2023 |
11418 |
447.32 |
| May 04 2023 |
7585 |
447.32 |
| May 04 2023 |
11256 |
447.32 |
| Apr 27 2023 |
7553 |
447.32 |
| Apr 27 2023 |
11131 |
447.32 |
| Apr 20 2023 |
7465 |
447.32 |
| Apr 20 2023 |
11065 |
447.32 |
| Apr 13 2023 |
7431 |
447.32 |
| Apr 13 2023 |
11028 |
447.32 |
| Apr 06 2023 |
7419 |
447.32 |
| Apr 06 2023 |
10942 |
447.32 |
| Mar 30 2023 |
7400 |
447.32 |
| Mar 30 2023 |
10893 |
447.32 |
| Mar 23 2023 |
7327 |
447.32 |
| Mar 23 2023 |
10841 |
447.32 |
| Mar 16 2023 |
7312 |
447.32 |
| Mar 16 2023 |
10785 |
447.32 |
| Mar 09 2023 |
7282 |
447.32 |
| Mar 09 2023 |
10664 |
447.32 |
| Mar 02 2023 |
7236 |
447.32 |
| Mar 02 2023 |
10618 |
447.32 |
| Feb 23 2023 |
7225 |
447.32 |
| Feb 23 2023 |
10622 |
447.32 |
| Feb 16 2023 |
7165 |
447.32 |
| Feb 16 2023 |
10505 |
447.32 |
| Feb 09 2023 |
7144 |
447.32 |
| Feb 09 2023 |
10491 |
447.32 |
| Feb 02 2023 |
7103 |
447.32 |
| Feb 02 2023 |
10471 |
447.32 |
| Jan 26 2023 |
7073 |
447.32 |
| Jan 26 2023 |
10445 |
447.32 |
| Jan 19 2023 |
7054 |
447.32 |
| Jan 19 2023 |
10433 |
447.32 |
| Jan 12 2023 |
7053 |
447.32 |
| Jan 12 2023 |
10432 |
447.32 |
| Jan 05 2023 |
7053 |
447.32 |
| Jan 05 2023 |
10434 |
447.32 |
| Dec 29 2022 |
7053 |
447.32 |
| Dec 29 2022 |
10434 |
447.32 |
| Dec 22 2022 |
7053 |
447.32 |
| Dec 22 2022 |
10434 |
447.32 |
| Dec 15 2022 |
7051 |
447.32 |
| Dec 15 2022 |
10413 |
447.32 |
| Dec 08 2022 |
7045 |
447.32 |
| Dec 08 2022 |
10407 |
447.32 |
| Dec 01 2022 |
7045 |
447.32 |
| Dec 01 2022 |
10407 |
447.32 |
| Nov 24 2022 |
7045 |
447.32 |
| Nov 24 2022 |
10409 |
447.32 |
| Nov 17 2022 |
7040 |
447.32 |
| Nov 17 2022 |
10395 |
447.32 |
| Nov 10 2022 |
7040 |
447.32 |
| Nov 10 2022 |
10396 |
447.32 |
| Nov 03 2022 |
7014 |
447.32 |
| Nov 03 2022 |
10370 |
447.32 |
| Oct 27 2022 |
6994 |
447.32 |
| Oct 27 2022 |
10357 |
447.32 |
| Oct 20 2022 |
6994 |
447.32 |
| Oct 20 2022 |
10369 |
447.32 |
| Oct 13 2022 |
6994 |
447.32 |
| Oct 13 2022 |
10342 |
447.32 |
| Oct 06 2022 |
7000 |
447.32 |
| Oct 06 2022 |
10347 |
447.32 |
| Sep 29 2022 |
7018 |
447.32 |
| Sep 29 2022 |
10352 |
447.32 |
| Sep 22 2022 |
7012 |
447.32 |
| Sep 22 2022 |
10342 |
447.32 |
| Sep 15 2022 |
7008 |
447.32 |
| Sep 15 2022 |
10336 |
447.32 |
| Sep 08 2022 |
6941 |
447.32 |
| Sep 08 2022 |
10301 |
447.32 |
| Sep 01 2022 |
5597 |
407.61 |
| Sep 01 2022 |
8145 |
407.61 |
| Aug 25 2022 |
5541 |
407.61 |
| Aug 25 2022 |
8071 |
407.61 |
| Aug 18 2022 |
5505 |
407.61 |
| Aug 18 2022 |
8021 |
407.61 |
| Aug 11 2022 |
5430 |
407.61 |
| Aug 11 2022 |
7975 |
407.61 |
| Aug 04 2022 |
5414 |
407.61 |
| Aug 04 2022 |
7953 |
407.61 |
| Jul 28 2022 |
5314 |
407.61 |
| Jul 28 2022 |
7851 |
407.61 |
| Jul 21 2022 |
5219 |
407.61 |
| Jul 21 2022 |
7762 |
407.61 |
| Jul 14 2022 |
5214 |
407.61 |
| Jul 14 2022 |
7745 |
407.61 |
| Jul 07 2022 |
5165 |
407.61 |
| Jul 07 2022 |
7673 |
407.61 |
| Jun 30 2022 |
5135 |
407.61 |
| Jun 30 2022 |
7643 |
407.61 |
| Jun 23 2022 |
5105 |
407.61 |
| Jun 23 2022 |
7629 |
407.61 |
| Jun 16 2022 |
4894 |
407.61 |
| Jun 16 2022 |
7468 |
407.61 |
| Jun 09 2022 |
4832 |
407.61 |
| Jun 09 2022 |
7361 |
407.61 |
| Jun 02 2022 |
4658 |
407.61 |
| Jun 02 2022 |
7171 |
407.61 |
| May 26 2022 |
4591 |
407.61 |
| May 26 2022 |
7034 |
407.61 |
| May 19 2022 |
4454 |
407.61 |
| May 19 2022 |
6847 |
407.61 |
| May 12 2022 |
4407 |
407.61 |
| May 12 2022 |
6782 |
407.61 |
| May 05 2022 |
4276 |
407.61 |
| May 05 2022 |
6615 |
407.61 |
| Apr 28 2022 |
3945 |
398.26 |
| Apr 28 2022 |
6043 |
398.26 |
| Apr 21 2022 |
3786 |
398.26 |
| Apr 21 2022 |
5821 |
398.26 |
| Apr 14 2022 |
3856 |
403.69 |
| Apr 14 2022 |
5958 |
403.69 |
| Apr 07 2022 |
3801 |
403.69 |
| Apr 07 2022 |
5875 |
403.69 |
| Mar 31 2022 |
3784 |
403.69 |
| Mar 31 2022 |
5849 |
403.69 |
| Mar 24 2022 |
3686 |
403.69 |
| Mar 24 2022 |
5683 |
403.69 |
| Mar 17 2022 |
3630 |
403.69 |
| Mar 17 2022 |
5637 |
403.69 |
| Mar 10 2022 |
3611 |
403.69 |
| Mar 10 2022 |
5539 |
403.69 |
| Mar 03 2022 |
3622 |
403.69 |
| Mar 03 2022 |
5590 |
403.69 |
| Feb 24 2022 |
3605 |
403.69 |
| Feb 24 2022 |
5486 |
403.69 |
| Feb 17 2022 |
3389 |
403.69 |
| Feb 17 2022 |
5124 |
403.69 |
| Feb 10 2022 |
3430 |
403.69 |
| Feb 10 2022 |
5234 |
403.69 |
| Feb 03 2022 |
3479 |
403.69 |
| Feb 03 2022 |
5292 |
403.69 |
| Jan 27 2022 |
3508 |
403.69 |
| Jan 27 2022 |
5317 |
403.69 |
| Jan 20 2022 |
3529 |
403.69 |
| Jan 20 2022 |
5351 |
403.69 |
| Jan 13 2022 |
3555 |
403.69 |
| Jan 13 2022 |
5363 |
403.69 |
| Jan 06 2022 |
3555 |
403.69 |
| Jan 06 2022 |
5363 |
403.69 |
| Dec 30 2021 |
3561 |
403.69 |
| Dec 30 2021 |
5363 |
403.69 |
| Dec 23 2021 |
3561 |
403.69 |
| Dec 23 2021 |
5363 |
403.69 |
| Dec 16 2021 |
3561 |
403.69 |
| Dec 16 2021 |
5363 |
403.69 |
| Dec 09 2021 |
3561 |
403.69 |
| Dec 09 2021 |
5363 |
403.69 |
| Dec 02 2021 |
3561 |
403.69 |
| Dec 02 2021 |
5364 |
403.69 |
| Nov 25 2021 |
3561 |
403.69 |
| Nov 25 2021 |
5364 |
403.69 |
| Nov 18 2021 |
3561 |
403.69 |
| Nov 18 2021 |
5364 |
403.69 |
| Nov 11 2021 |
3561 |
403.69 |
| Nov 11 2021 |
5364 |
403.69 |
| Nov 04 2021 |
3561 |
403.69 |
| Nov 04 2021 |
5383 |
403.69 |
| Oct 28 2021 |
3561 |
403.69 |
| Oct 28 2021 |
5383 |
403.69 |
| Oct 21 2021 |
3561 |
403.69 |
| Oct 21 2021 |
5383 |
403.69 |
| Oct 14 2021 |
3561 |
403.69 |
| Oct 14 2021 |
5391 |
403.69 |
| Oct 07 2021 |
3563 |
403.69 |
| Oct 07 2021 |
5391 |
403.69 |
| Sep 30 2021 |
3685 |
409.65 |
| Sep 30 2021 |
5630 |
409.65 |
| Sep 23 2021 |
3575 |
409.65 |
| Sep 23 2021 |
5504 |
409.65 |
| Sep 16 2021 |
3532 |
409.65 |
| Sep 16 2021 |
5382 |
409.65 |
| Sep 09 2021 |
3516 |
409.65 |
| Sep 09 2021 |
5387 |
409.65 |
| Sep 02 2021 |
3749 |
426.91 |
| Sep 02 2021 |
5916 |
426.91 |
| Aug 26 2021 |
3783 |
426.91 |
| Aug 26 2021 |
6032 |
426.91 |
| Aug 19 2021 |
3624 |
426.91 |
| Aug 19 2021 |
5942 |
426.91 |
| Aug 12 2021 |
3522 |
421.84 |
| Aug 12 2021 |
5759 |
421.84 |
| Aug 05 2021 |
4226 |
453.45 |
| Aug 05 2021 |
7092 |
453.45 |
| Jul 29 2021 |
4264 |
453.45 |
| Jul 29 2021 |
7114 |
453.45 |
| Jul 22 2021 |
4183 |
453.45 |
| Jul 22 2021 |
7025 |
453.45 |
| Jul 15 2021 |
4240 |
453.45 |
| Jul 15 2021 |
7088 |
453.45 |
| Jul 08 2021 |
4374 |
453.45 |
| Jul 08 2021 |
7225 |
453.45 |
| Jul 01 2021 |
4437 |
453.45 |
| Jul 01 2021 |
7319 |
453.45 |
| Jun 24 2021 |
4561 |
453.45 |
| Jun 24 2021 |
7433 |
453.45 |
| Jun 17 2021 |
4481 |
453.45 |
| Jun 17 2021 |
7368 |
453.45 |
| Jun 10 2021 |
4428 |
453.45 |
| Jun 10 2021 |
7194 |
453.45 |
| Jun 03 2021 |
7194 |
453.45 |
| May 27 2021 |
5324 |
453.45 |
| May 27 2021 |
8263 |
453.45 |
| May 07 2021 |
13303 |
453.45 |
| Apr 30 2021 |
2727 |
458.74 |
| Apr 30 2021 |
4209 |
458.74 |
| Apr 23 2021 |
2606 |
458.74 |
| Apr 23 2021 |
3830 |
458.74 |
| Apr 16 2021 |
2417 |
458.74 |
| Apr 16 2021 |
3449 |
458.74 |
| Apr 09 2021 |
2210 |
476.47 |
| Apr 09 2021 |
3276 |
476.47 |
| Apr 02 2021 |
2198 |
476.47 |
| Apr 02 2021 |
3246 |
476.47 |
| Mar 26 2021 |
1995 |
476.47 |
| Mar 26 2021 |
3028 |
476.47 |
| Mar 19 2021 |
1769 |
476.96 |
| Mar 19 2021 |
2781 |
476.96 |
| Mar 12 2021 |
1623 |
476.96 |
| Mar 12 2021 |
2552 |
476.96 |
| Mar 05 2021 |
2383 |
476.96 |
| Mar 05 2021 |
3870 |
476.96 |
| Feb 26 2021 |
2864 |
476.96 |
| Feb 26 2021 |
4523 |
476.96 |
| Feb 19 2021 |
3039 |
476.96 |
| Feb 19 2021 |
5097 |
476.96 |
| Feb 12 2021 |
3304 |
476.96 |
| Feb 12 2021 |
5440 |
476.96 |
| Feb 05 2021 |
3587 |
476.96 |
| Feb 05 2021 |
5768 |
476.96 |
| Jan 29 2021 |
3684 |
476.96 |
| Jan 29 2021 |
5916 |
476.96 |
| Jan 22 2021 |
3778 |
476.96 |
| Jan 22 2021 |
6053 |
476.96 |
| Jan 15 2021 |
3905 |
476.96 |
| Jan 15 2021 |
6173 |
476.96 |
| Jan 08 2021 |
3905 |
476.96 |
| Jan 08 2021 |
6151 |
476.96 |
| Jan 01 2021 |
3889 |
476.96 |
| Jan 01 2021 |
6111 |
476.96 |
| Dec 25 2020 |
3889 |
476.96 |
| Dec 25 2020 |
6111 |
476.96 |
| Dec 18 2020 |
3889 |
476.96 |
| Dec 18 2020 |
6111 |
476.96 |
| Dec 11 2020 |
3889 |
476.96 |
| Dec 11 2020 |
6097 |
476.96 |
| Dec 04 2020 |
3847 |
476.96 |
| Dec 04 2020 |
6065 |
476.96 |
| Nov 27 2020 |
3847 |
476.96 |
| Nov 27 2020 |
6065 |
476.96 |
| Nov 20 2020 |
3847 |
476.96 |
| Nov 20 2020 |
6065 |
476.96 |
| Nov 13 2020 |
3847 |
476.96 |
| Nov 13 2020 |
6065 |
476.96 |
| Nov 06 2020 |
3847 |
476.96 |
| Nov 06 2020 |
6160 |
476.96 |
| Oct 30 2020 |
3843 |
476.96 |
| Oct 30 2020 |
6102 |
476.96 |
| Oct 23 2020 |
3843 |
476.96 |
| Oct 23 2020 |
6044 |
476.96 |
| Oct 16 2020 |
3815 |
476.96 |
| Oct 16 2020 |
6058 |
476.96 |
| Oct 09 2020 |
3777 |
476.96 |
| Oct 09 2020 |
6031 |
476.96 |
| Oct 02 2020 |
3543 |
476.96 |
| Oct 02 2020 |
5750 |
476.96 |
| Sep 25 2020 |
3601 |
476.96 |
| Sep 25 2020 |
5793 |
476.96 |
| Sep 18 2020 |
3621 |
476.96 |
| Sep 18 2020 |
5817 |
476.96 |
| Sep 11 2020 |
3684 |
476.96 |
| Sep 11 2020 |
5572 |
476.96 |
| Sep 04 2020 |
3930 |
476.96 |
| Sep 04 2020 |
6202 |
476.96 |
| Aug 28 2020 |
4250 |
474.27 |
| Aug 28 2020 |
6536 |
474.27 |
| Aug 21 2020 |
5217 |
492.78 |
| Aug 21 2020 |
8052 |
492.78 |
| Aug 14 2020 |
5433 |
492.78 |
| Aug 14 2020 |
8421 |
492.78 |
| Aug 07 2020 |
5880 |
492.78 |
| Aug 07 2020 |
9036 |
492.78 |
| Jul 31 2020 |
6357 |
492.78 |
| Jul 31 2020 |
9591 |
492.78 |
| Jul 24 2020 |
7645 |
512.14 |
| Jul 24 2020 |
11392 |
512.14 |
| Jul 17 2020 |
8269 |
512.14 |
| Jul 17 2020 |
11919 |
512.14 |
| Jul 10 2020 |
9023 |
512.14 |
| Jul 10 2020 |
12664 |
512.14 |
| Jul 03 2020 |
9167 |
512.14 |
| Jul 03 2020 |
12848 |
512.14 |
| Jun 26 2020 |
9777 |
512.14 |
| Jun 26 2020 |
13465 |
512.14 |
| Jun 19 2020 |
10055 |
512.14 |
| Jun 19 2020 |
13959 |
512.14 |
| Jun 12 2020 |
10432 |
512.14 |
| Jun 12 2020 |
14473 |
512.14 |
| Jun 05 2020 |
10922 |
512.14 |
| Jun 05 2020 |
14954 |
512.14 |
| May 29 2020 |
11296 |
512.14 |
| May 29 2020 |
15409 |
512.14 |
| May 22 2020 |
11736 |
512.14 |
| May 22 2020 |
15863 |
512.14 |
| May 15 2020 |
12018 |
512.14 |
| May 15 2020 |
16375 |
512.14 |
| May 08 2020 |
12294 |
512.14 |
| May 08 2020 |
16769 |
512.14 |
| May 01 2020 |
12894 |
512.14 |
| May 01 2020 |
17515 |
512.14 |
| Apr 24 2020 |
12219 |
495.94 |
| Apr 24 2020 |
17060 |
495.94 |
| Apr 17 2020 |
12304 |
495.94 |
| Apr 17 2020 |
17420 |
495.94 |
| Apr 10 2020 |
12584 |
495.94 |
| Apr 10 2020 |
17810 |
495.94 |
| Apr 03 2020 |
12864 |
495.94 |
| Apr 03 2020 |
18268 |
495.94 |
| Mar 27 2020 |
13155 |
495.94 |
| Mar 27 2020 |
18741 |
495.94 |
| Mar 20 2020 |
10468 |
463.56 |
| Mar 20 2020 |
14929 |
463.56 |
| Mar 13 2020 |
10544 |
463.56 |
| Mar 13 2020 |
15145 |
463.56 |
| Mar 06 2020 |
10622 |
463.56 |
| Mar 06 2020 |
15288 |
463.56 |
| Feb 28 2020 |
10613 |
463.56 |
| Feb 28 2020 |
15326 |
463.56 |
| Feb 21 2020 |
10461 |
463.56 |
| Feb 21 2020 |
15175 |
463.56 |
| Feb 14 2020 |
10512 |
463.56 |
| Feb 14 2020 |
15218 |
463.56 |
| Feb 07 2020 |
10452 |
463.56 |
| Feb 07 2020 |
15115 |
463.56 |
| Jan 31 2020 |
10468 |
463.56 |
| Jan 31 2020 |
15166 |
463.56 |
| Jan 24 2020 |
10492 |
463.56 |
| Jan 24 2020 |
15168 |
463.56 |
| Jan 17 2020 |
10405 |
463.56 |
| Jan 17 2020 |
15081 |
463.56 |
| Jan 10 2020 |
10405 |
463.56 |
| Jan 10 2020 |
15081 |
463.56 |
| Jan 03 2020 |
10413 |
463.56 |
| Jan 03 2020 |
15092 |
463.56 |
| Dec 27 2019 |
10407 |
463.56 |
| Dec 27 2019 |
15087 |
463.56 |
| Dec 20 2019 |
10407 |
463.56 |
| Dec 20 2019 |
15087 |
463.56 |
| Dec 13 2019 |
10408 |
463.56 |
| Dec 13 2019 |
15088 |
463.56 |
| Dec 06 2019 |
10399 |
463.56 |
| Dec 06 2019 |
15073 |
463.56 |
| Nov 29 2019 |
10360 |
463.56 |
| Nov 29 2019 |
15051 |
463.56 |
| Nov 22 2019 |
10360 |
463.56 |
| Nov 22 2019 |
15051 |
463.56 |
| Nov 15 2019 |
10361 |
463.56 |
| Nov 15 2019 |
15056 |
463.56 |
| Nov 08 2019 |
10366 |
463.56 |
| Nov 08 2019 |
14990 |
463.56 |
| Nov 01 2019 |
10363 |
463.56 |
| Nov 01 2019 |
14796 |
463.56 |
| Oct 25 2019 |
10380 |
463.56 |
| Oct 25 2019 |
14812 |
463.56 |
| Oct 18 2019 |
10380 |
463.56 |
| Oct 18 2019 |
14834 |
463.56 |
| Oct 11 2019 |
10380 |
463.56 |
| Oct 11 2019 |
14804 |
463.56 |
| Oct 04 2019 |
10395 |
463.56 |
| Oct 04 2019 |
14786 |
463.56 |
| Sep 27 2019 |
10396 |
463.56 |
| Sep 27 2019 |
14910 |
463.56 |
| Sep 20 2019 |
10403 |
463.56 |
| Sep 20 2019 |
14909 |
463.56 |
| Sep 13 2019 |
10384 |
463.56 |
| Sep 13 2019 |
14920 |
463.56 |
| Sep 06 2019 |
10401 |
463.56 |
| Sep 06 2019 |
15163 |
463.56 |
| Aug 30 2019 |
8293 |
441.24 |
| Aug 30 2019 |
12289 |
441.24 |
| Aug 23 2019 |
9501 |
452.45 |
| Aug 23 2019 |
13980 |
452.45 |
| Aug 16 2019 |
9298 |
450.2 |
| Aug 16 2019 |
13683 |
450.2 |
| Aug 09 2019 |
9319 |
450.2 |
| Aug 09 2019 |
13732 |
450.2 |
| Aug 02 2019 |
9421 |
450.2 |
| Aug 02 2019 |
13838 |
450.2 |
| Jul 26 2019 |
9495 |
450.2 |
| Jul 26 2019 |
13926 |
450.2 |
| Jul 19 2019 |
9500 |
450.2 |
| Jul 19 2019 |
14018 |
450.2 |
| Jul 12 2019 |
9675 |
450.2 |
| Jul 12 2019 |
14156 |
450.2 |
| Jul 05 2019 |
9986 |
450.2 |
| Jul 05 2019 |
14466 |
450.2 |
| Jun 28 2019 |
10084 |
450.2 |
| Jun 28 2019 |
14613 |
450.2 |
| Jun 21 2019 |
10043 |
450.2 |
| Jun 21 2019 |
14488 |
450.2 |
| Jun 14 2019 |
10210 |
450.2 |
| Jun 14 2019 |
14607 |
450.2 |
| Jun 07 2019 |
10379 |
450.2 |
| Jun 07 2019 |
14795 |
450.2 |
| May 31 2019 |
10340 |
450.2 |
| May 31 2019 |
14758 |
450.2 |
| May 24 2019 |
10378 |
450.2 |
| May 24 2019 |
14816 |
450.2 |
| May 17 2019 |
10453 |
450.2 |
| May 17 2019 |
14829 |
450.2 |
| May 10 2019 |
10437 |
450.2 |
| May 10 2019 |
14754 |
450.2 |
| May 03 2019 |
10424 |
450.11 |
| May 03 2019 |
14790 |
450.11 |
| Apr 26 2019 |
10613 |
452.25 |
| Apr 26 2019 |
14758 |
452.25 |
| Apr 19 2019 |
10743 |
452.25 |
| Apr 19 2019 |
14723 |
452.25 |
| Apr 18 2019 |
10758 |
452.25 |
| Apr 12 2019 |
10911 |
452.25 |
| Apr 12 2019 |
14784 |
452.25 |
| Apr 05 2019 |
10666 |
452.25 |
| Apr 05 2019 |
14356 |
452.25 |
| Mar 29 2019 |
10536 |
452.25 |
| Mar 29 2019 |
14205 |
452.25 |
| Mar 22 2019 |
11978 |
468.26 |
| Mar 22 2019 |
16130 |
468.26 |
| Mar 15 2019 |
11916 |
468.26 |
| Mar 15 2019 |
16129 |
468.26 |
| Mar 08 2019 |
11829 |
468.26 |
| Mar 08 2019 |
15926 |
468.26 |
| Mar 01 2019 |
11828 |
468.26 |
| Mar 01 2019 |
15997 |
468.26 |
| Feb 22 2019 |
11865 |
468.26 |
| Feb 22 2019 |
16057 |
468.26 |
| Feb 15 2019 |
11770 |
468.26 |
| Feb 15 2019 |
15898 |
468.26 |
| Feb 08 2019 |
11637 |
468.26 |
| Feb 08 2019 |
15744 |
468.26 |
| Feb 01 2019 |
11667 |
468.26 |
| Feb 01 2019 |
15755 |
468.26 |
| Jan 25 2019 |
11705 |
468.26 |
| Jan 25 2019 |
15805 |
468.26 |
| Jan 18 2019 |
11727 |
468.26 |
| Jan 18 2019 |
15848 |
468.26 |
| Jan 11 2019 |
11711 |
468.26 |
| Jan 11 2019 |
15835 |
468.26 |
| Jan 04 2019 |
11724 |
468.26 |
| Jan 04 2019 |
15842 |
468.26 |
| Dec 28 2018 |
11724 |
468.26 |
| Dec 28 2018 |
15842 |
468.26 |
| Dec 21 2018 |
11724 |
468.26 |
| Dec 21 2018 |
15842 |
468.26 |
| Dec 14 2018 |
11724 |
468.26 |
| Dec 14 2018 |
15842 |
468.26 |
| Dec 07 2018 |
11716 |
468.26 |
| Dec 07 2018 |
15834 |
468.26 |
| Nov 30 2018 |
11716 |
468.26 |
| Nov 30 2018 |
15834 |
468.26 |
| Nov 23 2018 |
11716 |
468.26 |
| Nov 23 2018 |
15834 |
468.26 |
| Nov 16 2018 |
11716 |
468.26 |
| Nov 16 2018 |
15834 |
468.26 |
| Nov 09 2018 |
11716 |
468.26 |
| Nov 09 2018 |
15835 |
468.26 |
| Nov 02 2018 |
11716 |
468.26 |
| Nov 02 2018 |
15801 |
468.26 |
| Oct 26 2018 |
11716 |
468.26 |
| Oct 26 2018 |
15798 |
468.26 |
| Oct 19 2018 |
11716 |
468.26 |
| Oct 19 2018 |
15818 |
468.26 |
| Oct 12 2018 |
11689 |
468.26 |
| Oct 12 2018 |
15762 |
468.26 |
| Oct 05 2018 |
11667 |
468.26 |
| Oct 05 2018 |
15893 |
468.26 |
| Sep 28 2018 |
11679 |
468.26 |
| Sep 28 2018 |
15504 |
468.26 |
| Sep 21 2018 |
11659 |
468.26 |
| Sep 21 2018 |
15484 |
468.26 |
| Sep 14 2018 |
11711 |
468.26 |
| Sep 14 2018 |
15524 |
468.26 |
| Sep 07 2018 |
11815 |
468.26 |
| Sep 07 2018 |
15816 |
468.26 |
| Aug 31 2018 |
12168 |
471.25 |
| Aug 31 2018 |
16243 |
471.25 |
| Aug 24 2018 |
12082 |
471.25 |
| Aug 24 2018 |
16227 |
471.25 |
| Aug 17 2018 |
12285 |
471.31 |
| Aug 17 2018 |
16414 |
471.31 |
| Aug 10 2018 |
11521 |
462.69 |
| Aug 10 2018 |
15499 |
462.69 |
| Aug 03 2018 |
11809 |
464.84 |
| Aug 03 2018 |
15900 |
464.84 |
| Jul 27 2018 |
11810 |
464.84 |
| Jul 27 2018 |
13509 |
488.41 |
| Jul 27 2018 |
15943 |
464.84 |
| Jul 20 2018 |
11973 |
464.84 |
| Jul 20 2018 |
13467 |
488.41 |
| Jul 20 2018 |
16174 |
464.84 |
| Jul 13 2018 |
13675 |
488.41 |
| Jul 13 2018 |
11796 |
464.84 |
| Jul 13 2018 |
16018 |
464.84 |
| Jul 06 2018 |
11751 |
464.84 |
| Jul 06 2018 |
13514 |
488.41 |
| Jul 06 2018 |
15792 |
464.84 |
| Jun 29 2018 |
13538 |
488.41 |
| Jun 29 2018 |
11768 |
464.84 |
| Jun 29 2018 |
15797 |
464.84 |
| Jun 22 2018 |
12044 |
464.84 |
| Jun 22 2018 |
13793 |
488.41 |
| Jun 22 2018 |
16076 |
464.84 |
| Jun 15 2018 |
13908 |
488.41 |
| Jun 15 2018 |
11992 |
464.84 |
| Jun 15 2018 |
16084 |
464.84 |
| Jun 08 2018 |
12126 |
464.84 |
| Jun 08 2018 |
13960 |
488.41 |
| Jun 08 2018 |
16257 |
464.84 |
| Jun 01 2018 |
14357 |
488.41 |
| Jun 01 2018 |
12252 |
464.84 |
| Jun 01 2018 |
16606 |
464.84 |
| May 25 2018 |
12346 |
464.84 |
| May 25 2018 |
14405 |
488.41 |
| May 25 2018 |
16810 |
464.84 |
| May 18 2018 |
14533 |
488.41 |
| May 18 2018 |
12353 |
464.84 |
| May 18 2018 |
16863 |
464.84 |
| May 11 2018 |
12317 |
464.84 |
| May 11 2018 |
14576 |
488.41 |
| May 11 2018 |
16998 |
464.84 |
| May 04 2018 |
12517 |
464.84 |
| May 04 2018 |
14821 |
488.41 |
| May 04 2018 |
17189 |
464.84 |
| Apr 27 2018 |
12538 |
465.05 |
| Apr 27 2018 |
14739 |
488.41 |
| Apr 27 2018 |
17123 |
465.05 |
| Apr 20 2018 |
12678 |
465.05 |
| Apr 20 2018 |
14743 |
488.41 |
| Apr 20 2018 |
17205 |
465.05 |
| Apr 13 2018 |
13921 |
478.84 |
| Apr 13 2018 |
14588 |
488.41 |
| Apr 13 2018 |
18552 |
476.65 |
| Apr 06 2018 |
13832 |
478.84 |
| Apr 06 2018 |
15301 |
493.13 |
| Apr 06 2018 |
18644 |
476.65 |
| Mar 30 2018 |
13946 |
478.84 |
| Mar 30 2018 |
15632 |
493.13 |
| Mar 30 2018 |
18914 |
476.65 |
| Mar 23 2018 |
15834 |
493.13 |
| Mar 23 2018 |
13959 |
478.84 |
| Mar 23 2018 |
19063 |
476.65 |
| Mar 16 2018 |
15689 |
493.13 |
| Mar 16 2018 |
14323 |
482.32 |
| Mar 16 2018 |
19533 |
480.65 |
| Mar 09 2018 |
14230 |
482.32 |
| Mar 09 2018 |
15622 |
493.13 |
| Mar 09 2018 |
19520 |
480.65 |
| Mar 02 2018 |
14363 |
482.32 |
| Mar 02 2018 |
15714 |
493.13 |
| Mar 02 2018 |
19782 |
480.65 |
| Feb 23 2018 |
15879 |
493.13 |
| Feb 23 2018 |
14505 |
482.32 |
| Feb 23 2018 |
19936 |
480.65 |
| Feb 16 2018 |
14469 |
482.32 |
| Feb 16 2018 |
15906 |
493.13 |
| Feb 16 2018 |
19919 |
480.65 |
| Feb 09 2018 |
14499 |
482.32 |
| Feb 09 2018 |
15702 |
493.13 |
| Feb 09 2018 |
19726 |
480.65 |
| Feb 02 2018 |
14459 |
482.32 |
| Feb 02 2018 |
15635 |
493.13 |
| Feb 02 2018 |
19639 |
480.65 |
| Jan 26 2018 |
14494 |
482.32 |
| Jan 26 2018 |
15705 |
493.13 |
| Jan 26 2018 |
19690 |
480.65 |
| Jan 19 2018 |
14494 |
482.32 |
| Jan 19 2018 |
15709 |
493.13 |
| Jan 19 2018 |
19686 |
480.65 |
| Jan 12 2018 |
14468 |
482.32 |
| Jan 12 2018 |
15743 |
493.13 |
| Jan 12 2018 |
19677 |
480.65 |
| Jan 05 2018 |
15743 |
493.13 |
| Jan 05 2018 |
14502 |
482.32 |
| Jan 05 2018 |
19707 |
480.65 |
| Dec 29 2017 |
14503 |
482.32 |
| Dec 29 2017 |
15743 |
493.13 |
| Dec 29 2017 |
19707 |
480.65 |
| Dec 22 2017 |
14505 |
482.32 |
| Dec 22 2017 |
15743 |
493.13 |
| Dec 22 2017 |
19709 |
480.65 |
| Dec 15 2017 |
15743 |
493.13 |
| Dec 15 2017 |
14495 |
482.32 |
| Dec 15 2017 |
19706 |
480.65 |
| Dec 08 2017 |
15743 |
493.13 |
| Dec 08 2017 |
14495 |
482.32 |
| Dec 08 2017 |
19706 |
480.65 |
| Dec 01 2017 |
14495 |
482.32 |
| Dec 01 2017 |
15743 |
493.13 |
| Dec 01 2017 |
19706 |
480.65 |
| Nov 24 2017 |
15743 |
493.13 |
| Nov 24 2017 |
14495 |
482.32 |
| Nov 24 2017 |
19706 |
480.65 |
| Nov 17 2017 |
15744 |
493.13 |
| Nov 17 2017 |
14495 |
482.32 |
| Nov 17 2017 |
19707 |
480.65 |
| Nov 10 2017 |
14495 |
482.32 |
| Nov 10 2017 |
15769 |
493.13 |
| Nov 10 2017 |
19717 |
480.65 |
| Nov 03 2017 |
14496 |
482.32 |
| Nov 03 2017 |
15769 |
493.13 |
| Nov 03 2017 |
19718 |
480.65 |
| Oct 27 2017 |
15791 |
493.13 |
| Oct 27 2017 |
14496 |
482.32 |
| Oct 27 2017 |
19756 |
480.65 |
| Oct 20 2017 |
14511 |
482.32 |
| Oct 20 2017 |
15705 |
493.13 |
| Oct 20 2017 |
19692 |
480.65 |
| Oct 13 2017 |
14511 |
482.32 |
| Oct 13 2017 |
15755 |
493.13 |
| Oct 13 2017 |
19720 |
480.65 |
| Oct 06 2017 |
14497 |
482.32 |
| Oct 06 2017 |
15758 |
493.13 |
| Oct 06 2017 |
19719 |
480.65 |
| Sep 29 2017 |
15756 |
493.13 |
| Sep 29 2017 |
14514 |
482.32 |
| Sep 29 2017 |
19629 |
480.65 |
| Sep 22 2017 |
14509 |
482.32 |
| Sep 22 2017 |
15972 |
493.13 |
| Sep 22 2017 |
19821 |
480.65 |
| Sep 15 2017 |
14592 |
482.32 |
| Sep 15 2017 |
15954 |
493.13 |
| Sep 15 2017 |
19899 |
480.65 |
| Sep 08 2017 |
15866 |
493.13 |
| Sep 08 2017 |
14613 |
482.32 |
| Sep 08 2017 |
20023 |
480.65 |
| Sep 01 2017 |
16037 |
495.44 |
| Sep 01 2017 |
15906 |
493.13 |
| Sep 01 2017 |
20916 |
487.31 |
| Aug 25 2017 |
16060 |
495.44 |
| Aug 25 2017 |
16244 |
493.13 |
| Aug 25 2017 |
21291 |
487.31 |
| Aug 18 2017 |
16571 |
500.56 |
| Aug 18 2017 |
16298 |
493.13 |
| Aug 18 2017 |
21419 |
487.31 |
| Aug 11 2017 |
16508 |
500.56 |
| Aug 11 2017 |
16358 |
493.13 |
| Aug 11 2017 |
21472 |
487.31 |
| Aug 04 2017 |
16656 |
500.56 |
| Aug 04 2017 |
16885 |
497.84 |
| Aug 04 2017 |
22281 |
492.16 |
| Jul 28 2017 |
15696 |
489.42 |
| Jul 28 2017 |
16999 |
497.84 |
| Jul 28 2017 |
21696 |
486.45 |
| Jul 21 2017 |
17003 |
497.84 |
| Jul 21 2017 |
15786 |
489.42 |
| Jul 21 2017 |
21801 |
486.45 |
| Jul 14 2017 |
15852 |
489.42 |
| Jul 14 2017 |
17099 |
497.84 |
| Jul 14 2017 |
21859 |
486.45 |
| Jul 07 2017 |
15904 |
489.42 |
| Jul 07 2017 |
17157 |
497.84 |
| Jul 07 2017 |
21932 |
486.45 |
| Jun 30 2017 |
17197 |
497.84 |
| Jun 30 2017 |
16006 |
489.42 |
| Jun 30 2017 |
22011 |
486.45 |
| Jun 23 2017 |
17408 |
497.84 |
| Jun 23 2017 |
17109 |
489.42 |
| Jun 23 2017 |
22171 |
486.45 |
| Jun 16 2017 |
17149 |
489.42 |
| Jun 16 2017 |
17458 |
497.84 |
| Jun 16 2017 |
22149 |
486.45 |
| Jun 09 2017 |
17353 |
497.84 |
| Jun 09 2017 |
17231 |
489.42 |
| Jun 09 2017 |
22036 |
486.45 |
| Jun 02 2017 |
17711 |
497.84 |
| Jun 02 2017 |
17260 |
489.42 |
| Jun 02 2017 |
22313 |
486.45 |
| May 26 2017 |
17422 |
489.42 |
| May 26 2017 |
17763 |
497.84 |
| May 26 2017 |
22406 |
486.45 |
| May 19 2017 |
17468 |
489.42 |
| May 19 2017 |
18223 |
497.84 |
| May 19 2017 |
22703 |
486.45 |
| May 12 2017 |
18304 |
497.84 |
| May 12 2017 |
17639 |
489.42 |
| May 12 2017 |
22845 |
486.45 |
| May 05 2017 |
17591 |
489.42 |
| May 05 2017 |
18310 |
497.84 |
| May 05 2017 |
22817 |
486.45 |
| Apr 28 2017 |
17310 |
489.42 |
| Apr 28 2017 |
22962 |
489.42 |
| Apr 21 2017 |
17579 |
489.42 |
| Apr 21 2017 |
23216 |
489.42 |
| Apr 14 2017 |
17621 |
489.42 |
| Apr 14 2017 |
23219 |
489.42 |
| Apr 07 2017 |
18242 |
494.86 |
| Apr 07 2017 |
23610 |
494.86 |
| Mar 31 2017 |
18608 |
494.86 |
| Mar 31 2017 |
23852 |
494.86 |
| Mar 24 2017 |
18251 |
493.21 |
| Mar 24 2017 |
23242 |
493.21 |
| Mar 17 2017 |
18349 |
493.21 |
| Mar 17 2017 |
23425 |
493.21 |
| Mar 10 2017 |
18469 |
493.21 |
| Mar 10 2017 |
23463 |
493.21 |
| Mar 03 2017 |
18391 |
493.21 |
| Mar 03 2017 |
23347 |
493.21 |
| Feb 24 2017 |
18273 |
493.21 |
| Feb 24 2017 |
23364 |
493.21 |
| Feb 17 2017 |
18021 |
493.21 |
| Feb 17 2017 |
23337 |
493.21 |
| Feb 10 2017 |
18057 |
493.21 |
| Feb 10 2017 |
23448 |
493.21 |
| Feb 03 2017 |
18082 |
493.21 |
| Feb 03 2017 |
23408 |
493.21 |
| Jan 27 2017 |
18114 |
493.21 |
| Jan 27 2017 |
23411 |
493.21 |
| Jan 20 2017 |
18098 |
493.21 |
| Jan 20 2017 |
23366 |
493.21 |
| Jan 13 2017 |
18108 |
493.21 |
| Jan 13 2017 |
23335 |
493.21 |
| Jan 06 2017 |
18115 |
493.21 |
| Jan 06 2017 |
23342 |
493.21 |
| Dec 30 2016 |
18125 |
493.21 |
| Dec 30 2016 |
23352 |
493.21 |
| Dec 23 2016 |
18125 |
493.21 |
| Dec 23 2016 |
23352 |
493.21 |
| Dec 16 2016 |
18118 |
493.21 |
| Dec 16 2016 |
23349 |
493.21 |
| Dec 09 2016 |
18122 |
493.21 |
| Dec 09 2016 |
23349 |
493.21 |
| Dec 02 2016 |
18122 |
493.21 |
| Dec 02 2016 |
23349 |
493.21 |
| Nov 25 2016 |
18118 |
493.21 |
| Nov 25 2016 |
23346 |
493.21 |
| Nov 18 2016 |
18118 |
493.21 |
| Nov 18 2016 |
23346 |
493.21 |
| Nov 11 2016 |
18118 |
493.21 |
| Nov 11 2016 |
23319 |
493.21 |
| Nov 04 2016 |
18118 |
493.21 |
| Nov 04 2016 |
23319 |
493.21 |
| Oct 28 2016 |
18119 |
493.21 |
| Oct 28 2016 |
23335 |
493.21 |
| Oct 21 2016 |
18130 |
493.21 |
| Oct 21 2016 |
23357 |
493.21 |
| Oct 14 2016 |
18063 |
493.21 |
| Oct 14 2016 |
23327 |
493.21 |
| Oct 07 2016 |
18081 |
493.21 |
| Oct 07 2016 |
23344 |
493.21 |
| Sep 30 2016 |
18138 |
493.21 |
| Sep 30 2016 |
23381 |
493.21 |
| Sep 23 2016 |
18156 |
493.21 |
| Sep 23 2016 |
23210 |
493.21 |
| Sep 16 2016 |
18262 |
493.21 |
| Sep 16 2016 |
23232 |
493.21 |
| Sep 09 2016 |
18332 |
493.21 |
| Sep 09 2016 |
23302 |
493.21 |
| Sep 02 2016 |
17688 |
484.14 |
| Sep 02 2016 |
22339 |
484.14 |
| Aug 26 2016 |
17748 |
484.14 |
| Aug 26 2016 |
22127 |
484.14 |
| Aug 19 2016 |
17779 |
484.14 |
| Aug 19 2016 |
22139 |
484.14 |
| Aug 12 2016 |
18020 |
484.14 |
| Aug 12 2016 |
24054 |
484.14 |
| Aug 05 2016 |
17920 |
484.14 |
| Aug 05 2016 |
24178 |
484.14 |
| Aug 27 2014 |
20161 |
500.95 |
| Aug 27 2014 |
30062 |
500.95 |
| Aug 20 2014 |
20045 |
500.95 |
| Aug 20 2014 |
30088 |
500.95 |
| Aug 13 2014 |
20165 |
500.95 |
| Aug 13 2014 |
30169 |
500.95 |
| Aug 06 2014 |
20263 |
500.95 |
| Aug 06 2014 |
30327 |
500.95 |
| Jul 30 2014 |
20304 |
500.95 |
| Jul 30 2014 |
30574 |
500.95 |
| Jul 23 2014 |
20043 |
500.95 |
| Jul 23 2014 |
30315 |
500.95 |
| Jul 16 2014 |
20029 |
500.95 |
| Jul 16 2014 |
30298 |
500.95 |
| Jul 09 2014 |
20199 |
500.95 |
| Jul 09 2014 |
30364 |
500.95 |
| Jul 02 2014 |
20369 |
500.95 |
| Jul 02 2014 |
30601 |
500.95 |
| Jun 25 2014 |
20527 |
500.95 |
| Jun 25 2014 |
30734 |
500.95 |
| Jun 18 2014 |
20675 |
500.95 |
| Jun 18 2014 |
30767 |
500.95 |
| Jun 11 2014 |
20672 |
500.95 |
| Jun 11 2014 |
30894 |
500.95 |
| Jun 04 2014 |
21080 |
500.95 |
| Jun 04 2014 |
31175 |
500.95 |
| May 28 2014 |
21029 |
500.95 |
| May 28 2014 |
31017 |
500.95 |
| May 21 2014 |
21112 |
500.95 |
| May 21 2014 |
31163 |
500.95 |
| May 14 2014 |
21251 |
500.95 |
| May 14 2014 |
31323 |
500.95 |
| May 07 2014 |
20906 |
500.95 |
| May 07 2014 |
30902 |
500.95 |
| Apr 30 2014 |
21593 |
500.95 |
| Apr 30 2014 |
31622 |
500.95 |
| Apr 23 2014 |
21860 |
500.95 |
| Apr 23 2014 |
32069 |
500.95 |
| Apr 16 2014 |
21697 |
500.95 |
| Apr 16 2014 |
31827 |
500.95 |
| Apr 09 2014 |
21973 |
500.95 |
| Apr 09 2014 |
32335 |
500.95 |
| Apr 02 2014 |
22142 |
500.95 |
| Apr 02 2014 |
31770 |
500.95 |
| Mar 26 2014 |
22571 |
500.95 |
| Mar 26 2014 |
31682 |
500.95 |
| Mar 19 2014 |
22718 |
500.95 |
| Mar 19 2014 |
31669 |
500.95 |
| Mar 12 2014 |
22711 |
500.95 |
| Mar 12 2014 |
31698 |
500.95 |
| Mar 05 2014 |
22721 |
500.95 |
| Mar 05 2014 |
31463 |
500.95 |
| Feb 26 2014 |
22713 |
500.95 |
| Feb 26 2014 |
31365 |
500.95 |
| Feb 19 2014 |
22753 |
500.95 |
| Feb 19 2014 |
31363 |
500.95 |
| Feb 12 2014 |
22720 |
500.95 |
| Feb 12 2014 |
31259 |
500.95 |
| Feb 05 2014 |
22890 |
500.95 |
| Feb 05 2014 |
31378 |
500.95 |
| Jan 29 2014 |
23065 |
500.95 |
| Jan 29 2014 |
31391 |
500.95 |
| Jan 22 2014 |
23000 |
500.95 |
| Jan 22 2014 |
31233 |
500.95 |
| Jan 15 2014 |
23071 |
500.95 |
| Jan 15 2014 |
31306 |
500.95 |
| Jan 08 2014 |
23116 |
500.95 |
| Jan 08 2014 |
31219 |
500.95 |
| Jan 01 2014 |
23122 |
500.95 |
| Jan 01 2014 |
31224 |
500.95 |
| Dec 25 2013 |
23122 |
500.95 |
| Dec 25 2013 |
31234 |
500.95 |
| Dec 18 2013 |
23122 |
500.95 |
| Dec 18 2013 |
31234 |
500.95 |
| Dec 11 2013 |
23122 |
500.95 |
| Dec 11 2013 |
31235 |
500.95 |
| Dec 04 2013 |
23124 |
500.95 |
| Dec 04 2013 |
31238 |
500.95 |
| Nov 27 2013 |
23124 |
500.95 |
| Nov 27 2013 |
31238 |
500.95 |
| Nov 20 2013 |
23124 |
500.95 |
| Nov 20 2013 |
31239 |
500.95 |
| Nov 13 2013 |
23126 |
500.95 |
| Nov 13 2013 |
31241 |
500.95 |
| Nov 06 2013 |
23127 |
500.95 |
| Nov 06 2013 |
31242 |
500.95 |
| Oct 30 2013 |
23125 |
500.95 |
| Oct 30 2013 |
31240 |
500.95 |
| Oct 23 2013 |
23126 |
500.95 |
| Oct 23 2013 |
31236 |
500.95 |
| Oct 16 2013 |
23075 |
500.95 |
| Oct 16 2013 |
31175 |
500.95 |
| Oct 09 2013 |
23051 |
500.95 |
| Oct 09 2013 |
30881 |
500.95 |
| Oct 02 2013 |
23041 |
500.95 |
| Oct 02 2013 |
30967 |
500.95 |
| Sep 25 2013 |
22947 |
500.95 |
| Sep 25 2013 |
30922 |
500.95 |
| Sep 18 2013 |
22833 |
500.95 |
| Sep 18 2013 |
30633 |
500.95 |
| Sep 11 2013 |
22668 |
500.95 |
| Sep 11 2013 |
30429 |
500.95 |
