| Jun 05 2026 |
98 |
408.25 |
| Jun 05 2026 |
122 |
408.25 |
| Jun 02 2026 |
97 |
408.25 |
| Jun 02 2026 |
121 |
408.25 |
| May 26 2026 |
95 |
408.25 |
| May 26 2026 |
119 |
408.25 |
| May 19 2026 |
99 |
408.25 |
| May 19 2026 |
141 |
408.25 |
| May 12 2026 |
102 |
408.25 |
| May 12 2026 |
140 |
408.25 |
| May 05 2026 |
92 |
408.25 |
| May 05 2026 |
135 |
408.25 |
| Apr 28 2026 |
106 |
408.25 |
| Apr 28 2026 |
128 |
408.25 |
| Apr 21 2026 |
108 |
408.25 |
| Apr 21 2026 |
128 |
408.25 |
| Apr 14 2026 |
120 |
408.25 |
| Apr 14 2026 |
128 |
408.25 |
| Apr 07 2026 |
120 |
408.25 |
| Apr 07 2026 |
126 |
408.25 |
| Mar 31 2026 |
122 |
408.25 |
| Mar 31 2026 |
115 |
408.25 |
| Mar 24 2026 |
124 |
408.25 |
| Mar 24 2026 |
118 |
408.25 |
| Mar 17 2026 |
126 |
408.25 |
| Mar 17 2026 |
121 |
408.25 |
| Mar 10 2026 |
121 |
408.25 |
| Mar 10 2026 |
115 |
408.25 |
| Mar 03 2026 |
125 |
408.25 |
| Mar 03 2026 |
113 |
408.25 |
| Feb 24 2026 |
120 |
408.25 |
| Feb 24 2026 |
112 |
408.25 |
| Feb 17 2026 |
113 |
408.25 |
| Feb 17 2026 |
108 |
408.25 |
| Feb 10 2026 |
113 |
408.25 |
| Feb 10 2026 |
113 |
408.25 |
| Feb 03 2026 |
112 |
408.25 |
| Feb 03 2026 |
112 |
408.25 |
| Jan 27 2026 |
111 |
408.25 |
| Jan 27 2026 |
109 |
408.25 |
| Jan 20 2026 |
109 |
408.25 |
| Jan 20 2026 |
109 |
408.25 |
| Jan 13 2026 |
109 |
408.25 |
| Jan 13 2026 |
109 |
408.25 |
| Jan 06 2026 |
109 |
408.25 |
| Jan 06 2026 |
109 |
408.25 |
| Dec 30 2025 |
109 |
408.25 |
| Dec 30 2025 |
109 |
408.25 |
| Dec 23 2025 |
109 |
408.25 |
| Dec 23 2025 |
107 |
408.25 |
| Dec 16 2025 |
109 |
408.25 |
| Dec 16 2025 |
109 |
408.25 |
| Dec 09 2025 |
109 |
408.25 |
| Dec 09 2025 |
109 |
408.25 |
| Dec 02 2025 |
109 |
408.25 |
| Dec 02 2025 |
109 |
408.25 |
| Nov 25 2025 |
109 |
408.25 |
| Nov 25 2025 |
109 |
408.25 |
| Nov 18 2025 |
109 |
408.25 |
| Nov 18 2025 |
109 |
408.25 |
| Nov 11 2025 |
109 |
408.25 |
| Nov 11 2025 |
109 |
408.25 |
| Nov 04 2025 |
109 |
408.25 |
| Nov 04 2025 |
109 |
408.25 |
| Oct 28 2025 |
109 |
408.25 |
| Oct 28 2025 |
109 |
408.25 |
| Oct 21 2025 |
109 |
408.25 |
| Oct 21 2025 |
117 |
408.25 |
| Oct 14 2025 |
109 |
408.25 |
| Oct 14 2025 |
108 |
408.25 |
| Oct 07 2025 |
137 |
408.25 |
| Oct 07 2025 |
135 |
408.25 |
| Sep 30 2025 |
139 |
408.25 |
| Sep 30 2025 |
137 |
408.25 |
| Sep 23 2025 |
136 |
408.25 |
| Sep 23 2025 |
136 |
408.25 |
| Sep 16 2025 |
136 |
408.25 |
| Sep 16 2025 |
137 |
408.25 |
| Jul 08 2015 |
5713 |
350 |
| Jul 08 2015 |
8572 |
350 |
| Jul 01 2015 |
5770 |
350 |
| Jul 01 2015 |
8632 |
350 |
| Jun 24 2015 |
5861 |
350 |
| Jun 24 2015 |
8720 |
350 |
| Jun 17 2015 |
5887 |
350 |
| Jun 17 2015 |
8816 |
350 |
| Jun 10 2015 |
5944 |
350 |
| Jun 10 2015 |
8767 |
350 |
| Jun 03 2015 |
6004 |
350 |
| Jun 03 2015 |
8906 |
350 |
| May 27 2015 |
6034 |
350 |
| May 27 2015 |
8867 |
350 |
| May 20 2015 |
6084 |
350 |
| May 20 2015 |
8942 |
350 |
| May 13 2015 |
6061 |
350 |
| May 13 2015 |
8964 |
350 |
| May 06 2015 |
5852 |
350 |
| May 06 2015 |
8745 |
350 |
| Apr 29 2015 |
5892 |
350 |
| Apr 29 2015 |
8825 |
350 |
| Apr 22 2015 |
5934 |
350 |
| Apr 22 2015 |
8875 |
350 |
| Apr 15 2015 |
5940 |
350 |
| Apr 15 2015 |
7119 |
367.21 |
| Apr 15 2015 |
9938 |
358.6 |
| Apr 08 2015 |
7117 |
367.21 |
| Apr 08 2015 |
6041 |
350 |
| Apr 08 2015 |
9966 |
358.6 |
| Apr 01 2015 |
6151 |
350 |
| Apr 01 2015 |
7215 |
367.21 |
| Apr 01 2015 |
10140 |
358.6 |
| Mar 25 2015 |
6061 |
350 |
| Mar 25 2015 |
6914 |
367.21 |
| Mar 25 2015 |
9858 |
358.6 |
| Mar 18 2015 |
5999 |
350 |
| Mar 18 2015 |
6713 |
367.21 |
| Mar 18 2015 |
9686 |
358.6 |
| Mar 11 2015 |
6871 |
367.21 |
| Mar 11 2015 |
6051 |
350 |
| Mar 11 2015 |
10040 |
358.6 |
| Mar 04 2015 |
6168 |
350 |
| Mar 04 2015 |
6986 |
367.21 |
| Mar 04 2015 |
10150 |
358.6 |
| Feb 25 2015 |
7040 |
367.21 |
| Feb 25 2015 |
6160 |
350 |
| Feb 25 2015 |
10174 |
358.6 |
| Feb 18 2015 |
7121 |
367.21 |
| Feb 18 2015 |
6194 |
350 |
| Feb 18 2015 |
10249 |
358.6 |
| Feb 11 2015 |
7142 |
367.21 |
| Feb 11 2015 |
6207 |
350 |
| Feb 11 2015 |
10279 |
358.6 |
| Feb 04 2015 |
6209 |
350 |
| Feb 04 2015 |
7170 |
367.21 |
| Feb 04 2015 |
10287 |
358.6 |
| Jan 28 2015 |
6230 |
350 |
| Jan 28 2015 |
7162 |
367.21 |
| Jan 28 2015 |
10291 |
358.6 |
| Jan 21 2015 |
6236 |
350 |
| Jan 21 2015 |
7174 |
367.21 |
| Jan 21 2015 |
10297 |
358.6 |
| Jan 14 2015 |
7184 |
367.21 |
| Jan 14 2015 |
6251 |
350 |
| Jan 14 2015 |
10313 |
358.6 |
| Jan 07 2015 |
7184 |
367.21 |
| Jan 07 2015 |
6243 |
350 |
| Jan 07 2015 |
10298 |
358.6 |
| Dec 31 2014 |
6242 |
350 |
| Dec 31 2014 |
7184 |
367.21 |
| Dec 31 2014 |
10297 |
358.6 |
| Dec 24 2014 |
7184 |
367.21 |
| Dec 24 2014 |
6242 |
350 |
| Dec 24 2014 |
10297 |
358.6 |
| Dec 17 2014 |
6239 |
350 |
| Dec 17 2014 |
7184 |
367.21 |
| Dec 17 2014 |
10291 |
358.6 |
| Dec 10 2014 |
6239 |
350 |
| Dec 10 2014 |
7184 |
367.21 |
| Dec 10 2014 |
10291 |
358.6 |
| Dec 03 2014 |
6239 |
350 |
| Dec 03 2014 |
7184 |
367.21 |
| Dec 03 2014 |
10291 |
358.6 |
| Nov 26 2014 |
7184 |
367.21 |
| Nov 26 2014 |
6239 |
350 |
| Nov 26 2014 |
10291 |
358.6 |
| Nov 19 2014 |
6239 |
350 |
| Nov 19 2014 |
7184 |
367.21 |
| Nov 19 2014 |
10291 |
358.6 |
| Nov 12 2014 |
6239 |
350 |
| Nov 12 2014 |
7184 |
367.21 |
| Nov 12 2014 |
10291 |
358.6 |
| Nov 05 2014 |
7184 |
367.21 |
| Nov 05 2014 |
6239 |
350 |
| Nov 05 2014 |
10291 |
358.6 |
| Oct 29 2014 |
7183 |
367.21 |
| Oct 29 2014 |
6239 |
350 |
| Oct 29 2014 |
10290 |
358.6 |
| Oct 22 2014 |
6217 |
350 |
| Oct 22 2014 |
7178 |
367.21 |
| Oct 22 2014 |
10304 |
358.6 |
| Oct 15 2014 |
7154 |
367.21 |
| Oct 15 2014 |
6213 |
350 |
| Oct 15 2014 |
10289 |
358.6 |
| Oct 08 2014 |
7158 |
367.21 |
| Oct 08 2014 |
6210 |
350 |
| Oct 08 2014 |
10295 |
358.6 |
| Oct 01 2014 |
6217 |
350 |
| Oct 01 2014 |
7161 |
367.21 |
| Oct 01 2014 |
10304 |
358.6 |
| Sep 24 2014 |
6233 |
350 |
| Sep 24 2014 |
7186 |
367.21 |
| Sep 24 2014 |
10290 |
358.6 |
| Sep 17 2014 |
7149 |
367.21 |
| Sep 17 2014 |
6269 |
350 |
| Sep 17 2014 |
10299 |
358.6 |
| Sep 10 2014 |
6199 |
350 |
| Sep 10 2014 |
7158 |
367.21 |
| Sep 10 2014 |
10297 |
358.6 |
| Sep 03 2014 |
6222 |
350 |
| Sep 03 2014 |
7169 |
367.21 |
| Sep 03 2014 |
10344 |
358.6 |
| Aug 27 2014 |
4011 |
316.9 |
| Aug 27 2014 |
7091 |
367.21 |
| Aug 27 2014 |
5327 |
308.07 |
| Aug 20 2014 |
7071 |
367.21 |
| Aug 20 2014 |
4003 |
316.9 |
| Aug 20 2014 |
5347 |
308.07 |
| Aug 13 2014 |
4028 |
316.9 |
| Aug 13 2014 |
7068 |
367.21 |
| Aug 13 2014 |
5404 |
308.07 |
| Aug 06 2014 |
4055 |
316.9 |
| Aug 06 2014 |
7165 |
367.21 |
| Aug 06 2014 |
5417 |
308.07 |
| Jul 30 2014 |
7183 |
367.21 |
| Jul 30 2014 |
4074 |
316.9 |
| Jul 30 2014 |
5486 |
308.07 |
| Jul 23 2014 |
4046 |
316.9 |
| Jul 23 2014 |
7178 |
367.21 |
| Jul 23 2014 |
5481 |
308.07 |
| Jul 16 2014 |
3527 |
308.63 |
| Jul 16 2014 |
7250 |
367.21 |
| Jul 16 2014 |
5440 |
308.07 |
| Jul 09 2014 |
3609 |
308.63 |
| Jul 09 2014 |
7251 |
367.21 |
| Jul 09 2014 |
5432 |
308.07 |
| Jul 02 2014 |
3644 |
308.63 |
| Jul 02 2014 |
7302 |
367.21 |
| Jul 02 2014 |
5540 |
308.07 |
| Jun 25 2014 |
3707 |
308.63 |
| Jun 25 2014 |
7377 |
367.21 |
| Jun 25 2014 |
5500 |
308.07 |
| Jun 18 2014 |
3753 |
308.63 |
| Jun 18 2014 |
7402 |
367.21 |
| Jun 18 2014 |
5541 |
308.07 |
| Jun 11 2014 |
7413 |
367.21 |
| Jun 11 2014 |
3803 |
308.63 |
| Jun 11 2014 |
5582 |
308.07 |
| Jun 04 2014 |
3908 |
308.63 |
| Jun 04 2014 |
7493 |
367.21 |
| Jun 04 2014 |
5682 |
308.07 |
| May 28 2014 |
3978 |
308.63 |
| May 28 2014 |
7533 |
367.21 |
| May 28 2014 |
5720 |
308.07 |
| May 21 2014 |
7534 |
367.21 |
| May 21 2014 |
4020 |
308.63 |
| May 21 2014 |
5757 |
308.07 |
| May 14 2014 |
7588 |
367.21 |
| May 14 2014 |
4071 |
308.63 |
| May 14 2014 |
5804 |
308.07 |
| May 07 2014 |
4060 |
308.63 |
| May 07 2014 |
7407 |
367.21 |
| May 07 2014 |
5804 |
308.07 |
| Apr 30 2014 |
7713 |
367.21 |
| Apr 30 2014 |
4257 |
308.63 |
| Apr 30 2014 |
6008 |
308.07 |
| Apr 23 2014 |
7937 |
367.21 |
| Apr 23 2014 |
4291 |
308.63 |
| Apr 23 2014 |
6075 |
308.07 |
| Apr 16 2014 |
4299 |
308.63 |
| Apr 16 2014 |
6061 |
308.07 |
| Apr 09 2014 |
4342 |
308.63 |
| Apr 09 2014 |
6153 |
308.07 |
| Apr 02 2014 |
4395 |
308.63 |
| Apr 02 2014 |
6048 |
308.07 |
| Mar 26 2014 |
4488 |
308.63 |
| Mar 26 2014 |
6098 |
308.07 |
| Mar 19 2014 |
4530 |
308.63 |
| Mar 19 2014 |
6149 |
308.07 |
| Mar 12 2014 |
4564 |
308.63 |
| Mar 12 2014 |
6193 |
308.07 |
| Mar 05 2014 |
4607 |
308.63 |
| Mar 05 2014 |
6205 |
308.07 |
| Feb 26 2014 |
4636 |
308.63 |
| Feb 26 2014 |
6248 |
308.07 |
| Feb 19 2014 |
4657 |
308.63 |
| Feb 19 2014 |
6284 |
308.07 |
| Feb 12 2014 |
4659 |
308.63 |
| Feb 12 2014 |
6277 |
308.07 |
| Feb 05 2014 |
4712 |
308.63 |
| Feb 05 2014 |
6324 |
308.07 |
| Jan 29 2014 |
4763 |
308.63 |
| Jan 29 2014 |
6360 |
308.07 |
| Jan 22 2014 |
4765 |
308.63 |
| Jan 22 2014 |
6355 |
308.07 |
| Jan 15 2014 |
4784 |
308.63 |
| Jan 15 2014 |
6370 |
308.07 |
| Jan 08 2014 |
4792 |
308.63 |
| Jan 08 2014 |
6377 |
308.07 |
| Jan 01 2014 |
4792 |
308.63 |
| Jan 01 2014 |
6378 |
308.07 |
| Dec 25 2013 |
4792 |
308.63 |
| Dec 25 2013 |
6378 |
308.07 |
| Dec 18 2013 |
4792 |
308.63 |
| Dec 18 2013 |
6378 |
308.07 |
| Dec 11 2013 |
4792 |
308.63 |
| Dec 11 2013 |
6378 |
308.07 |
| Dec 04 2013 |
4792 |
308.63 |
| Dec 04 2013 |
6379 |
308.07 |
| Nov 27 2013 |
4792 |
308.63 |
| Nov 27 2013 |
6379 |
308.07 |
| Nov 20 2013 |
4792 |
308.63 |
| Nov 20 2013 |
6380 |
308.07 |
| Nov 13 2013 |
4792 |
308.63 |
| Nov 13 2013 |
6380 |
308.07 |
| Nov 06 2013 |
4792 |
308.63 |
| Nov 06 2013 |
6380 |
308.07 |
| Oct 30 2013 |
4792 |
308.63 |
| Oct 30 2013 |
6379 |
308.07 |
| Oct 23 2013 |
4792 |
308.63 |
| Oct 23 2013 |
6378 |
308.07 |
| Oct 16 2013 |
4784 |
308.63 |
| Oct 16 2013 |
6378 |
308.07 |
| Oct 09 2013 |
4791 |
308.63 |
| Oct 09 2013 |
6379 |
308.07 |
| Oct 02 2013 |
4791 |
308.63 |
| Oct 02 2013 |
6384 |
308.07 |
| Sep 25 2013 |
4761 |
308.63 |
| Sep 25 2013 |
6375 |
308.07 |
| Sep 18 2013 |
4754 |
308.63 |
| Sep 18 2013 |
6333 |
308.07 |
| Sep 11 2013 |
4695 |
307.86 |
| Sep 11 2013 |
6230 |
307.34 |
