Jul 15 2015 |
5405 |
346.48 |
Jul 15 2015 |
2050 |
290.96 |
Jul 15 2015 |
1558 |
288.62 |
Jul 15 2015 |
3040 |
288.28 |
Jul 08 2015 |
2103 |
291.34 |
Jul 08 2015 |
5429 |
346.48 |
Jul 08 2015 |
1567 |
288.62 |
Jul 08 2015 |
2853 |
284.51 |
Jul 01 2015 |
5493 |
346.48 |
Jul 01 2015 |
2131 |
291.34 |
Jul 01 2015 |
1593 |
288.62 |
Jul 01 2015 |
2872 |
284.51 |
Jun 24 2015 |
2138 |
291.34 |
Jun 24 2015 |
5586 |
346.48 |
Jun 24 2015 |
1624 |
288.62 |
Jun 24 2015 |
2932 |
284.51 |
Jun 17 2015 |
2195 |
291.34 |
Jun 17 2015 |
5613 |
346.48 |
Jun 17 2015 |
1619 |
288.62 |
Jun 17 2015 |
3029 |
284.51 |
Jun 10 2015 |
1645 |
288.62 |
Jun 10 2015 |
2159 |
291.34 |
Jun 10 2015 |
5673 |
346.48 |
Jun 10 2015 |
2972 |
284.51 |
Jun 03 2015 |
5720 |
346.48 |
Jun 03 2015 |
2143 |
291.34 |
Jun 03 2015 |
1734 |
288.62 |
Jun 03 2015 |
3059 |
284.51 |
May 27 2015 |
2150 |
291.34 |
May 27 2015 |
5748 |
346.48 |
May 27 2015 |
1740 |
288.62 |
May 27 2015 |
3068 |
284.51 |
May 20 2015 |
1780 |
288.62 |
May 20 2015 |
2146 |
291.34 |
May 20 2015 |
5797 |
346.48 |
May 20 2015 |
3097 |
284.51 |
May 13 2015 |
5780 |
346.48 |
May 13 2015 |
2142 |
291.34 |
May 13 2015 |
1799 |
288.62 |
May 13 2015 |
3091 |
284.51 |
May 06 2015 |
2028 |
291.34 |
May 06 2015 |
1726 |
288.62 |
May 06 2015 |
5594 |
346.48 |
May 06 2015 |
2980 |
284.51 |
Apr 29 2015 |
5646 |
346.48 |
Apr 29 2015 |
2108 |
291.34 |
Apr 29 2015 |
1808 |
288.62 |
Apr 29 2015 |
3060 |
284.51 |
Apr 22 2015 |
1835 |
288.62 |
Apr 22 2015 |
5696 |
346.48 |
Apr 22 2015 |
2106 |
291.34 |
Apr 22 2015 |
3065 |
284.51 |
Apr 15 2015 |
2092 |
291.34 |
Apr 15 2015 |
5693 |
346.48 |
Apr 15 2015 |
2120 |
294.42 |
Apr 15 2015 |
3136 |
284.51 |
Apr 08 2015 |
2131 |
294.42 |
Apr 08 2015 |
5778 |
346.48 |
Apr 08 2015 |
2092 |
291.34 |
Apr 08 2015 |
3179 |
284.51 |
Apr 01 2015 |
2089 |
291.34 |
Apr 01 2015 |
5866 |
346.48 |
Apr 01 2015 |
2188 |
294.42 |
Apr 01 2015 |
3230 |
284.51 |
Mar 25 2015 |
5794 |
346.48 |
Mar 25 2015 |
2113 |
294.42 |
Mar 25 2015 |
2106 |
291.34 |
Mar 25 2015 |
3156 |
284.51 |
Mar 18 2015 |
5734 |
346.48 |
Mar 18 2015 |
2081 |
291.34 |
Mar 18 2015 |
2075 |
294.42 |
Mar 18 2015 |
3173 |
284.51 |
Mar 11 2015 |
2124 |
294.42 |
Mar 11 2015 |
5790 |
346.48 |
Mar 11 2015 |
2138 |
291.34 |
Mar 11 2015 |
3345 |
284.51 |
Mar 04 2015 |
2157 |
291.34 |
Mar 04 2015 |
5897 |
346.48 |
Mar 04 2015 |
2174 |
294.42 |
Mar 04 2015 |
3373 |
284.51 |
Feb 25 2015 |
2202 |
294.42 |
Feb 25 2015 |
2132 |
291.34 |
Feb 25 2015 |
5896 |
346.48 |
Feb 25 2015 |
3395 |
284.51 |
Feb 18 2015 |
2271 |
294.42 |
Feb 18 2015 |
2150 |
291.34 |
Feb 18 2015 |
5926 |
346.48 |
Feb 18 2015 |
3453 |
284.51 |
Feb 11 2015 |
2302 |
294.42 |
Feb 11 2015 |
5940 |
346.48 |
Feb 11 2015 |
2161 |
291.34 |
Feb 11 2015 |
3460 |
284.51 |
Feb 04 2015 |
5936 |
346.48 |
Feb 04 2015 |
2162 |
291.34 |
Feb 04 2015 |
2321 |
294.42 |
Feb 04 2015 |
3466 |
284.51 |
Jan 28 2015 |
2162 |
291.34 |
Jan 28 2015 |
5947 |
346.48 |
Jan 28 2015 |
2318 |
294.42 |
Jan 28 2015 |
3485 |
284.51 |
Jan 21 2015 |
2158 |
291.34 |
Jan 21 2015 |
5954 |
346.48 |
Jan 21 2015 |
2328 |
294.42 |
Jan 21 2015 |
3501 |
284.51 |
Jan 14 2015 |
2331 |
294.42 |
Jan 14 2015 |
2158 |
291.34 |
Jan 14 2015 |
5974 |
346.48 |
Jan 14 2015 |
3508 |
284.51 |
Jan 07 2015 |
2331 |
294.42 |
Jan 07 2015 |
5966 |
346.48 |
Jan 07 2015 |
2158 |
291.34 |
Jan 07 2015 |
3506 |
284.51 |
Dec 31 2014 |
5965 |
346.48 |
Dec 31 2014 |
2331 |
294.42 |
Dec 31 2014 |
2156 |
291.34 |
Dec 31 2014 |
3504 |
284.51 |
Dec 24 2014 |
2331 |
294.42 |
Dec 24 2014 |
5965 |
346.48 |
Dec 24 2014 |
2156 |
291.34 |
Dec 24 2014 |
3504 |
284.51 |
Dec 17 2014 |
2156 |
291.34 |
Dec 17 2014 |
5965 |
346.48 |
Dec 17 2014 |
2331 |
294.42 |
Dec 17 2014 |
3505 |
284.51 |
Dec 10 2014 |
2156 |
291.34 |
Dec 10 2014 |
5965 |
346.48 |
Dec 10 2014 |
2331 |
294.42 |
Dec 10 2014 |
3505 |
284.51 |
Dec 03 2014 |
2157 |
291.34 |
Dec 03 2014 |
5965 |
346.48 |
Dec 03 2014 |
2331 |
294.42 |
Dec 03 2014 |
3505 |
284.51 |
Nov 26 2014 |
2331 |
294.42 |
Nov 26 2014 |
5965 |
346.48 |
Nov 26 2014 |
2157 |
291.34 |
Nov 26 2014 |
3505 |
284.51 |
Nov 19 2014 |
2158 |
291.34 |
Nov 19 2014 |
5965 |
346.48 |
Nov 19 2014 |
2331 |
294.42 |
Nov 19 2014 |
3505 |
284.51 |
Nov 12 2014 |
5965 |
346.48 |
Nov 12 2014 |
2158 |
291.34 |
Nov 12 2014 |
2331 |
294.42 |
Nov 12 2014 |
3505 |
284.51 |
Nov 05 2014 |
2331 |
294.42 |
Nov 05 2014 |
2158 |
291.34 |
Nov 05 2014 |
5965 |
346.48 |
Nov 05 2014 |
3505 |
284.51 |
Oct 29 2014 |
2331 |
294.42 |
Oct 29 2014 |
5965 |
346.48 |
Oct 29 2014 |
2158 |
291.34 |
Oct 29 2014 |
3505 |
284.51 |
Oct 22 2014 |
2164 |
291.34 |
Oct 22 2014 |
5944 |
346.48 |
Oct 22 2014 |
2330 |
294.42 |
Oct 22 2014 |
3516 |
284.51 |
Oct 15 2014 |
2330 |
294.42 |
Oct 15 2014 |
5940 |
346.48 |
Oct 15 2014 |
2166 |
291.34 |
Oct 15 2014 |
3517 |
284.51 |
Oct 08 2014 |
2335 |
294.42 |
Oct 08 2014 |
5938 |
346.48 |
Oct 08 2014 |
2166 |
291.34 |
Oct 08 2014 |
3516 |
284.51 |
Oct 01 2014 |
5945 |
346.48 |
Oct 01 2014 |
2159 |
291.34 |
Oct 01 2014 |
2337 |
294.42 |
Oct 01 2014 |
3517 |
284.51 |
Sep 24 2014 |
2147 |
291.34 |
Sep 24 2014 |
5966 |
346.48 |
Sep 24 2014 |
2335 |
294.42 |
Sep 24 2014 |
3502 |
284.51 |
Sep 17 2014 |
2337 |
294.42 |
Sep 17 2014 |
2144 |
291.34 |
Sep 17 2014 |
5984 |
346.48 |
Sep 17 2014 |
3531 |
284.51 |
Sep 10 2014 |
2151 |
291.34 |
Sep 10 2014 |
5911 |
346.48 |
Sep 10 2014 |
2347 |
294.42 |
Sep 10 2014 |
3535 |
284.51 |
Sep 03 2014 |
2151 |
291.34 |
Sep 03 2014 |
5936 |
346.48 |
Sep 03 2014 |
2346 |
294.42 |
Sep 03 2014 |
3563 |
284.51 |
Aug 27 2014 |
4658 |
327.02 |
Aug 27 2014 |
2118 |
291.34 |
Aug 27 2014 |
2330 |
294.42 |
Aug 27 2014 |
3569 |
284.51 |
Aug 20 2014 |
2340 |
294.42 |
Aug 20 2014 |
4660 |
327.02 |
Aug 20 2014 |
2111 |
291.34 |
Aug 20 2014 |
3588 |
284.51 |
Aug 13 2014 |
2158 |
291.34 |
Aug 13 2014 |
4691 |
327.02 |
Aug 13 2014 |
2344 |
294.42 |
Aug 13 2014 |
3625 |
284.51 |
Aug 06 2014 |
2134 |
291.34 |
Aug 06 2014 |
4730 |
327.02 |
Aug 06 2014 |
2378 |
294.42 |
Aug 06 2014 |
3626 |
284.51 |
Jul 30 2014 |
2395 |
294.42 |
Jul 30 2014 |
4749 |
327.02 |
Jul 30 2014 |
2182 |
291.34 |
Jul 30 2014 |
3686 |
284.51 |
Jul 23 2014 |
4397 |
322.15 |
Jul 23 2014 |
3299 |
311.84 |
Jul 23 2014 |
6348 |
318.64 |
Jul 16 2014 |
4376 |
322.15 |
Jul 16 2014 |
3334 |
311.84 |
Jul 16 2014 |
6304 |
318.64 |
Jul 09 2014 |
4454 |
322.15 |
Jul 09 2014 |
3348 |
311.84 |
Jul 09 2014 |
6290 |
318.64 |
Jul 02 2014 |
4502 |
322.15 |
Jul 02 2014 |
3396 |
311.84 |
Jul 02 2014 |
6416 |
318.64 |
Jun 25 2014 |
4593 |
322.15 |
Jun 25 2014 |
3432 |
311.84 |
Jun 25 2014 |
6397 |
318.64 |
Jun 18 2014 |
4614 |
322.15 |
Jun 18 2014 |
3473 |
311.84 |
Jun 18 2014 |
6450 |
318.64 |
Jun 11 2014 |
3496 |
311.84 |
Jun 11 2014 |
4663 |
322.15 |
Jun 11 2014 |
6493 |
318.64 |
Jun 04 2014 |
4786 |
322.15 |
Jun 04 2014 |
3542 |
311.84 |
Jun 04 2014 |
6597 |
318.64 |
May 28 2014 |
4837 |
322.15 |
May 28 2014 |
3573 |
311.84 |
May 28 2014 |
6644 |
318.64 |
May 21 2014 |
3583 |
311.84 |
May 21 2014 |
4869 |
322.15 |
May 21 2014 |
6668 |
318.64 |
May 14 2014 |
3616 |
311.84 |
May 14 2014 |
4928 |
322.15 |
May 14 2014 |
6713 |
318.64 |
May 07 2014 |
4905 |
322.15 |
May 07 2014 |
3531 |
311.84 |
May 07 2014 |
6701 |
318.64 |
Apr 30 2014 |
3754 |
311.84 |
Apr 30 2014 |
5138 |
322.15 |
Apr 30 2014 |
6929 |
318.64 |
Apr 23 2014 |
3848 |
311.84 |
Apr 23 2014 |
5175 |
322.15 |
Apr 23 2014 |
7011 |
318.64 |
Apr 16 2014 |
5191 |
322.15 |
Apr 16 2014 |
7585 |
324.83 |
Apr 09 2014 |
5236 |
322.15 |
Apr 09 2014 |
7706 |
324.83 |
Apr 02 2014 |
5311 |
322.15 |
Apr 02 2014 |
7542 |
324.83 |
Mar 26 2014 |
5454 |
322.15 |
Mar 26 2014 |
7631 |
324.83 |
Mar 19 2014 |
5501 |
322.15 |
Mar 19 2014 |
7681 |
324.83 |
Mar 12 2014 |
5526 |
322.15 |
Mar 12 2014 |
7717 |
324.83 |
Mar 05 2014 |
5552 |
322.15 |
Mar 05 2014 |
7743 |
324.83 |
Feb 26 2014 |
5578 |
322.15 |
Feb 26 2014 |
7750 |
324.83 |
Feb 19 2014 |
5605 |
322.15 |
Feb 19 2014 |
7794 |
324.83 |
Feb 12 2014 |
5612 |
322.15 |
Feb 12 2014 |
7812 |
324.83 |
Feb 05 2014 |
5683 |
322.15 |
Feb 05 2014 |
7872 |
324.83 |
Jan 29 2014 |
5730 |
322.15 |
Jan 29 2014 |
7906 |
324.83 |
Jan 22 2014 |
5739 |
322.15 |
Jan 22 2014 |
7902 |
324.83 |
Jan 15 2014 |
5760 |
322.15 |
Jan 15 2014 |
7919 |
324.83 |
Jan 08 2014 |
5769 |
322.15 |
Jan 08 2014 |
7923 |
324.83 |
Jan 01 2014 |
5771 |
322.15 |
Jan 01 2014 |
7924 |
324.83 |
Dec 25 2013 |
5771 |
322.15 |
Dec 25 2013 |
7923 |
324.83 |
Dec 18 2013 |
5771 |
322.15 |
Dec 18 2013 |
7923 |
324.83 |
Dec 11 2013 |
5771 |
322.15 |
Dec 11 2013 |
7923 |
324.83 |
Dec 04 2013 |
5772 |
322.15 |
Dec 04 2013 |
7924 |
324.83 |
Nov 27 2013 |
5772 |
322.15 |
Nov 27 2013 |
7924 |
324.83 |
Nov 20 2013 |
5772 |
322.15 |
Nov 20 2013 |
7925 |
324.83 |
Nov 13 2013 |
5772 |
322.15 |
Nov 13 2013 |
7925 |
324.83 |
Nov 06 2013 |
5772 |
322.15 |
Nov 06 2013 |
7925 |
324.83 |
Oct 30 2013 |
5772 |
322.15 |
Oct 30 2013 |
7925 |
324.83 |
Oct 23 2013 |
5772 |
322.15 |
Oct 23 2013 |
7925 |
324.83 |
Oct 16 2013 |
5760 |
322.15 |
Oct 16 2013 |
7921 |
324.83 |
Oct 09 2013 |
5768 |
322.15 |
Oct 09 2013 |
7917 |
324.83 |
Oct 02 2013 |
5765 |
322.15 |
Oct 02 2013 |
7927 |
324.83 |
Sep 25 2013 |
5730 |
322.15 |
Sep 25 2013 |
7911 |
324.83 |
Sep 18 2013 |
5724 |
322.15 |
Sep 18 2013 |
7871 |
324.83 |
Sep 11 2013 |
5698 |
321.82 |
Sep 11 2013 |
7876 |
325.25 |