| Jun 05 2026 |
4071 |
386.81 |
| Jun 05 2026 |
4816 |
386.81 |
| Jun 02 2026 |
4025 |
386.81 |
| Jun 02 2026 |
4771 |
386.81 |
| May 26 2026 |
4023 |
386.81 |
| May 26 2026 |
4786 |
386.81 |
| May 19 2026 |
3420 |
257.11 |
| May 19 2026 |
3993 |
386.81 |
| May 19 2026 |
4760 |
386.81 |
| May 12 2026 |
3265 |
257.11 |
| May 12 2026 |
4027 |
386.81 |
| May 12 2026 |
4812 |
386.81 |
| May 05 2026 |
3252 |
257.11 |
| May 05 2026 |
4698 |
422.94 |
| May 05 2026 |
5833 |
422.94 |
| Apr 28 2026 |
3271 |
257.11 |
| Apr 28 2026 |
4788 |
422.94 |
| Apr 28 2026 |
6027 |
422.94 |
| Apr 21 2026 |
3566 |
257.11 |
| Apr 21 2026 |
4733 |
422.94 |
| Apr 21 2026 |
6109 |
422.94 |
| Apr 14 2026 |
3584 |
257.11 |
| Apr 14 2026 |
4684 |
422.94 |
| Apr 14 2026 |
6130 |
422.94 |
| Apr 07 2026 |
5933 |
276.14 |
| Apr 07 2026 |
4645 |
422.94 |
| Apr 07 2026 |
6169 |
422.94 |
| Mar 31 2026 |
5882 |
276.14 |
| Mar 31 2026 |
4666 |
422.94 |
| Mar 31 2026 |
6264 |
422.94 |
| Mar 24 2026 |
5869 |
276.14 |
| Mar 24 2026 |
4719 |
422.94 |
| Mar 24 2026 |
6364 |
422.94 |
| Mar 17 2026 |
5867 |
276.14 |
| Mar 17 2026 |
4786 |
422.94 |
| Mar 17 2026 |
6389 |
422.94 |
| Mar 10 2026 |
5894 |
276.14 |
| Mar 10 2026 |
5181 |
452.38 |
| Mar 10 2026 |
7100 |
452.38 |
| Mar 03 2026 |
5906 |
276.14 |
| Mar 03 2026 |
5500 |
472.85 |
| Mar 03 2026 |
7577 |
472.85 |
| Feb 24 2026 |
6015 |
276.14 |
| Feb 24 2026 |
5318 |
472.85 |
| Feb 24 2026 |
7401 |
472.85 |
| Feb 17 2026 |
6029 |
276.14 |
| Feb 17 2026 |
5293 |
472.85 |
| Feb 17 2026 |
7473 |
472.85 |
| Feb 10 2026 |
6029 |
276.14 |
| Feb 10 2026 |
5316 |
472.85 |
| Feb 10 2026 |
7556 |
472.85 |
| Feb 03 2026 |
6029 |
276.14 |
| Feb 03 2026 |
5343 |
472.85 |
| Feb 03 2026 |
7578 |
472.85 |
| Jan 27 2026 |
6021 |
276.14 |
| Jan 27 2026 |
5382 |
472.85 |
| Jan 27 2026 |
7633 |
472.85 |
| Jan 20 2026 |
6021 |
276.14 |
| Jan 20 2026 |
5422 |
472.85 |
| Jan 20 2026 |
7671 |
472.85 |
| Jan 13 2026 |
6021 |
276.14 |
| Jan 13 2026 |
5435 |
472.85 |
| Jan 13 2026 |
7688 |
472.85 |
| Jan 06 2026 |
6021 |
276.14 |
| Jan 06 2026 |
5438 |
472.85 |
| Jan 06 2026 |
7689 |
472.85 |
| Dec 30 2025 |
6021 |
276.14 |
| Dec 30 2025 |
5450 |
472.85 |
| Dec 30 2025 |
7697 |
472.85 |
| Dec 23 2025 |
6021 |
276.14 |
| Dec 23 2025 |
5452 |
472.85 |
| Dec 23 2025 |
7681 |
472.85 |
| Dec 16 2025 |
6021 |
276.14 |
| Dec 16 2025 |
5452 |
472.85 |
| Dec 16 2025 |
7699 |
472.85 |
| Dec 09 2025 |
5856 |
276.14 |
| Dec 09 2025 |
5452 |
472.85 |
| Dec 09 2025 |
7699 |
472.85 |
| Dec 02 2025 |
5818 |
276.14 |
| Dec 02 2025 |
5455 |
472.85 |
| Dec 02 2025 |
7700 |
472.85 |
| Nov 25 2025 |
5727 |
276.14 |
| Nov 25 2025 |
5455 |
472.85 |
| Nov 25 2025 |
7700 |
472.85 |
| Nov 18 2025 |
5726 |
276.14 |
| Nov 18 2025 |
5455 |
472.85 |
| Nov 18 2025 |
7700 |
472.85 |
| Nov 11 2025 |
5413 |
276.14 |
| Nov 11 2025 |
5447 |
472.85 |
| Nov 11 2025 |
7693 |
472.85 |
| Nov 04 2025 |
5419 |
276.14 |
| Nov 04 2025 |
5448 |
472.85 |
| Nov 04 2025 |
7694 |
472.85 |
| Oct 28 2025 |
5570 |
276.14 |
| Oct 28 2025 |
5449 |
472.85 |
| Oct 28 2025 |
7729 |
472.85 |
| Oct 21 2025 |
330 |
327.26 |
| Oct 21 2025 |
5449 |
472.85 |
| Oct 21 2025 |
7740 |
472.85 |
| Oct 14 2025 |
340 |
327.26 |
| Oct 14 2025 |
5449 |
472.85 |
| Oct 14 2025 |
7740 |
472.85 |
| Oct 07 2025 |
352 |
327.26 |
| Oct 07 2025 |
5447 |
472.85 |
| Oct 07 2025 |
7719 |
472.85 |
| Sep 30 2025 |
381 |
327.26 |
| Sep 30 2025 |
5445 |
472.85 |
| Sep 30 2025 |
7717 |
472.85 |
| Sep 23 2025 |
397 |
327.26 |
| Sep 23 2025 |
5475 |
472.85 |
| Sep 23 2025 |
7737 |
472.85 |
| Sep 16 2025 |
379 |
327.26 |
| Sep 16 2025 |
5484 |
472.85 |
| Sep 16 2025 |
7768 |
472.85 |
| Sep 09 2025 |
385 |
327.26 |
| Sep 09 2025 |
5482 |
472.85 |
| Sep 09 2025 |
7776 |
472.85 |
| Sep 02 2025 |
384 |
327.26 |
| Sep 02 2025 |
5390 |
472.85 |
| Sep 02 2025 |
7722 |
472.85 |
| Aug 26 2025 |
378 |
327.26 |
| Aug 26 2025 |
5478 |
472.85 |
| Aug 26 2025 |
7865 |
472.85 |
| Aug 19 2025 |
425 |
327.26 |
| Aug 19 2025 |
5413 |
472.85 |
| Aug 19 2025 |
7847 |
472.85 |
| Aug 12 2025 |
477 |
327.26 |
| Aug 12 2025 |
7057 |
476.23 |
| Aug 12 2025 |
8393 |
476.23 |
| Aug 05 2025 |
483 |
327.26 |
| Aug 05 2025 |
7044 |
476.23 |
| Aug 05 2025 |
8482 |
476.23 |
| Jul 29 2025 |
494 |
327.26 |
| Jul 29 2025 |
7021 |
470.6 |
| Jul 29 2025 |
8446 |
470.6 |
| Jul 22 2025 |
469 |
327.26 |
| Jul 15 2025 |
11934 |
362.33 |
| Jul 08 2025 |
11947 |
362.33 |
| Jul 01 2025 |
11875 |
362.33 |
| Jun 24 2025 |
11979 |
362.33 |
| Jun 17 2025 |
12147 |
362.33 |
| Jun 10 2025 |
10852 |
362.33 |
| Jun 03 2025 |
10852 |
362.33 |
| May 27 2025 |
12395 |
362.33 |
| May 20 2025 |
16416 |
429.49 |
| May 13 2025 |
15967 |
429.49 |
| May 06 2025 |
15929 |
429.49 |
| Apr 29 2025 |
14471 |
429.49 |
| Apr 22 2025 |
15024 |
429.49 |
| Apr 15 2025 |
16730 |
429.49 |
| Apr 08 2025 |
16548 |
429.49 |
| Apr 01 2025 |
16316 |
429.49 |
| Mar 25 2025 |
16020 |
429.49 |
| Mar 18 2025 |
15844 |
429.49 |
| Mar 11 2025 |
16732 |
429.49 |
| Mar 04 2025 |
14769 |
429.49 |
| Feb 25 2025 |
14798 |
429.49 |
| Feb 18 2025 |
14363 |
429.49 |
| Feb 11 2025 |
13517 |
429.49 |
| Feb 04 2025 |
11967 |
429.49 |
| Jan 29 2025 |
11941 |
429.49 |
| Sep 01 2017 |
19919 |
547.97 |
| Sep 01 2017 |
27227 |
547.97 |
| Aug 25 2017 |
19953 |
547.97 |
| Aug 25 2017 |
27616 |
547.97 |
| Aug 18 2017 |
19978 |
547.97 |
| Aug 18 2017 |
27741 |
547.97 |
| Aug 11 2017 |
19910 |
547.97 |
| Aug 11 2017 |
27783 |
547.97 |
| Aug 04 2017 |
20080 |
547.97 |
| Aug 04 2017 |
28071 |
547.97 |
| Jul 28 2017 |
20160 |
547.97 |
| Jul 28 2017 |
28261 |
547.97 |
| Jul 21 2017 |
20290 |
547.97 |
| Jul 21 2017 |
28408 |
547.97 |
| Jul 14 2017 |
20429 |
547.97 |
| Jul 14 2017 |
28550 |
547.97 |
| Jul 07 2017 |
20474 |
547.97 |
| Jul 07 2017 |
28650 |
547.97 |
| Jun 30 2017 |
20606 |
547.97 |
| Jun 30 2017 |
28733 |
547.97 |
| Jun 23 2017 |
21712 |
547.97 |
| Jun 23 2017 |
28916 |
547.97 |
| Jun 16 2017 |
21750 |
547.97 |
| Jun 16 2017 |
28910 |
547.97 |
| Jun 09 2017 |
21844 |
547.97 |
| Jun 09 2017 |
28820 |
547.97 |
| Jun 02 2017 |
21877 |
547.97 |
| Jun 02 2017 |
29201 |
547.97 |
| May 26 2017 |
22101 |
547.97 |
| May 26 2017 |
29378 |
547.97 |
| May 19 2017 |
22151 |
547.97 |
| May 19 2017 |
29779 |
547.97 |
| May 12 2017 |
18260 |
495.59 |
| May 12 2017 |
24119 |
495.59 |
| May 05 2017 |
18199 |
495.59 |
| May 05 2017 |
24076 |
495.59 |
| Apr 28 2017 |
17919 |
495.59 |
| Apr 28 2017 |
23801 |
495.59 |
| Apr 21 2017 |
18183 |
495.59 |
| Apr 21 2017 |
24064 |
495.59 |
| Apr 14 2017 |
18226 |
495.59 |
| Apr 14 2017 |
24050 |
495.59 |
| Apr 07 2017 |
18323 |
495.59 |
| Apr 07 2017 |
23729 |
495.59 |
| Mar 31 2017 |
18682 |
495.59 |
| Mar 31 2017 |
23966 |
495.59 |
| Mar 24 2017 |
18466 |
495.59 |
| Mar 24 2017 |
23581 |
495.59 |
| Mar 17 2017 |
18562 |
495.59 |
| Mar 17 2017 |
23755 |
495.59 |
| Mar 10 2017 |
18684 |
495.59 |
| Mar 10 2017 |
23792 |
495.59 |
| Mar 03 2017 |
18602 |
495.59 |
| Mar 03 2017 |
23664 |
495.59 |
| Feb 24 2017 |
18483 |
495.59 |
| Feb 24 2017 |
23688 |
495.59 |
| Feb 17 2017 |
18234 |
495.59 |
| Feb 17 2017 |
23663 |
495.59 |
| Feb 10 2017 |
18261 |
495.59 |
| Feb 10 2017 |
23765 |
495.59 |
| Feb 03 2017 |
18287 |
495.59 |
| Feb 03 2017 |
23715 |
495.59 |
| Jan 27 2017 |
18319 |
495.59 |
| Jan 27 2017 |
23718 |
495.59 |
| Jan 20 2017 |
18310 |
495.59 |
| Jan 20 2017 |
23676 |
495.59 |
| Jan 13 2017 |
18320 |
495.59 |
| Jan 13 2017 |
23645 |
495.59 |
| Jan 06 2017 |
18331 |
495.59 |
| Jan 06 2017 |
23651 |
495.59 |
| Dec 30 2016 |
18340 |
495.59 |
| Dec 30 2016 |
23661 |
495.59 |
| Dec 23 2016 |
18340 |
495.59 |
| Dec 23 2016 |
23661 |
495.59 |
| Dec 16 2016 |
18332 |
495.59 |
| Dec 16 2016 |
23657 |
495.59 |
| Dec 09 2016 |
18337 |
495.59 |
| Dec 09 2016 |
23659 |
495.59 |
| Dec 02 2016 |
18337 |
495.59 |
| Dec 02 2016 |
23659 |
495.59 |
| Nov 25 2016 |
18333 |
495.59 |
| Nov 25 2016 |
23656 |
495.59 |
| Nov 18 2016 |
18333 |
495.59 |
| Nov 18 2016 |
23656 |
495.59 |
| Nov 11 2016 |
18333 |
495.59 |
| Nov 11 2016 |
23627 |
495.59 |
| Nov 04 2016 |
18333 |
495.59 |
| Nov 04 2016 |
23627 |
495.59 |
| Oct 28 2016 |
18334 |
495.59 |
| Oct 28 2016 |
23643 |
495.59 |
| Oct 21 2016 |
18331 |
495.59 |
| Oct 21 2016 |
23653 |
495.59 |
| Oct 14 2016 |
18261 |
495.59 |
| Oct 14 2016 |
23623 |
495.59 |
| Oct 07 2016 |
18279 |
495.59 |
| Oct 07 2016 |
23638 |
495.59 |
| Sep 30 2016 |
18337 |
495.59 |
| Sep 30 2016 |
23675 |
495.59 |
| Sep 23 2016 |
18357 |
495.59 |
| Sep 23 2016 |
23503 |
495.59 |
| Sep 16 2016 |
18466 |
495.59 |
| Sep 16 2016 |
23528 |
495.59 |
| Sep 09 2016 |
18541 |
495.59 |
| Sep 09 2016 |
23599 |
495.59 |
| Sep 02 2016 |
17222 |
479.17 |
| Sep 02 2016 |
21742 |
479.17 |
| Aug 26 2016 |
17279 |
479.17 |
| Aug 26 2016 |
21538 |
479.17 |
| Aug 19 2016 |
17317 |
479.17 |
| Aug 19 2016 |
21559 |
479.17 |
| Aug 12 2016 |
17559 |
479.17 |
| Aug 12 2016 |
23416 |
479.17 |
| Aug 05 2016 |
17480 |
479.17 |
| Aug 05 2016 |
23540 |
479.17 |
| Jul 29 2016 |
17548 |
479.17 |
| Jul 29 2016 |
23721 |
479.17 |
| Jul 22 2016 |
17759 |
479.17 |
| Jul 22 2016 |
23929 |
479.17 |
| Jun 22 2016 |
18057 |
479.17 |
| Jun 22 2016 |
25005 |
479.17 |
| Jun 15 2016 |
18111 |
479.17 |
| Jun 15 2016 |
25271 |
479.17 |
| Jun 08 2016 |
20926 |
509.28 |
| Jun 08 2016 |
29412 |
509.28 |
| Jun 01 2016 |
20987 |
509.28 |
| Jun 01 2016 |
29707 |
509.28 |
| May 25 2016 |
16865 |
465.55 |
| May 25 2016 |
23561 |
465.55 |
| May 18 2016 |
17042 |
465.55 |
| May 18 2016 |
23775 |
465.55 |
| May 11 2016 |
16971 |
465.55 |
| May 11 2016 |
23822 |
465.55 |
| May 04 2016 |
16870 |
465.55 |
| May 04 2016 |
23696 |
465.55 |
| Apr 27 2016 |
17179 |
465.55 |
| Apr 27 2016 |
24031 |
465.55 |
| Apr 20 2016 |
17198 |
465.55 |
| Apr 20 2016 |
24012 |
465.55 |
| Apr 13 2016 |
17064 |
465.55 |
| Apr 13 2016 |
23972 |
465.55 |
| Apr 06 2016 |
17115 |
465.55 |
| Apr 06 2016 |
24223 |
465.55 |
| Mar 30 2016 |
17004 |
465.55 |
| Mar 30 2016 |
24056 |
465.55 |
| Mar 23 2016 |
16975 |
465.55 |
| Mar 23 2016 |
24185 |
465.55 |
| Mar 16 2016 |
16915 |
465.55 |
| Mar 16 2016 |
24178 |
465.55 |
| Mar 09 2016 |
16826 |
465.55 |
| Mar 09 2016 |
24254 |
465.55 |
| Mar 02 2016 |
16790 |
465.55 |
| Mar 02 2016 |
24054 |
465.55 |
| Feb 24 2016 |
16712 |
465.55 |
| Feb 24 2016 |
23922 |
465.55 |
| Feb 17 2016 |
16778 |
465.55 |
| Feb 17 2016 |
24139 |
465.55 |
| Feb 10 2016 |
16767 |
465.55 |
| Feb 10 2016 |
24106 |
465.55 |
| Feb 03 2016 |
16747 |
465.55 |
| Feb 03 2016 |
24094 |
465.55 |
| Jan 27 2016 |
16694 |
465.55 |
| Jan 27 2016 |
24091 |
465.55 |
| Jan 20 2016 |
16744 |
465.55 |
| Jan 20 2016 |
24111 |
465.55 |
| Jan 13 2016 |
16775 |
465.55 |
| Jan 13 2016 |
24148 |
465.55 |
| Jan 06 2016 |
16791 |
465.55 |
| Jan 06 2016 |
24156 |
465.55 |
| Dec 30 2015 |
16783 |
465.55 |
| Dec 30 2015 |
24140 |
465.55 |
| Dec 23 2015 |
16782 |
465.55 |
| Dec 23 2015 |
24140 |
465.55 |
| Dec 16 2015 |
16782 |
465.55 |
| Dec 16 2015 |
24140 |
465.55 |
| Dec 09 2015 |
16790 |
465.55 |
| Dec 09 2015 |
24145 |
465.55 |
| Dec 02 2015 |
16791 |
465.55 |
| Dec 02 2015 |
24146 |
465.55 |
| Nov 25 2015 |
16791 |
465.55 |
| Nov 25 2015 |
24147 |
465.55 |
| Nov 18 2015 |
16791 |
465.55 |
| Nov 18 2015 |
24146 |
465.55 |
| Nov 11 2015 |
16791 |
465.55 |
| Nov 11 2015 |
24132 |
465.55 |
| Nov 04 2015 |
16791 |
465.55 |
| Nov 04 2015 |
24132 |
465.55 |
| Oct 28 2015 |
16761 |
465.55 |
| Oct 28 2015 |
24097 |
465.55 |
| Oct 21 2015 |
16781 |
465.55 |
| Oct 21 2015 |
24078 |
465.55 |
| Oct 14 2015 |
16794 |
465.55 |
| Oct 14 2015 |
24081 |
465.55 |
| Oct 07 2015 |
16745 |
465.55 |
| Oct 07 2015 |
24082 |
465.55 |
| Sep 30 2015 |
16741 |
465.55 |
| Sep 30 2015 |
24100 |
465.55 |
| Sep 23 2015 |
16723 |
465.55 |
| Sep 23 2015 |
24166 |
465.55 |
| Sep 16 2015 |
16704 |
465.55 |
| Sep 16 2015 |
24037 |
465.55 |
| Sep 09 2015 |
16676 |
465.55 |
| Sep 09 2015 |
23986 |
465.55 |
| Sep 02 2015 |
16593 |
466.43 |
| Sep 02 2015 |
24042 |
466.43 |
| Aug 26 2015 |
18206 |
481.6 |
| Aug 26 2015 |
26332 |
481.6 |
| Aug 19 2015 |
18578 |
485.19 |
| Aug 19 2015 |
27069 |
485.19 |
| Aug 12 2015 |
18684 |
485.19 |
| Aug 12 2015 |
27196 |
485.19 |
| Aug 05 2015 |
18330 |
481.99 |
| Aug 05 2015 |
26725 |
481.99 |
| Jul 29 2015 |
18519 |
481.99 |
| Jul 29 2015 |
26955 |
481.99 |
| Jul 22 2015 |
18460 |
481.99 |
| Jul 22 2015 |
27022 |
481.99 |
| Jul 15 2015 |
18572 |
481.99 |
| Jul 15 2015 |
27222 |
481.99 |
| Jul 08 2015 |
18627 |
481.99 |
| Jul 08 2015 |
27369 |
481.99 |
| Jul 01 2015 |
18718 |
481.99 |
| Jul 01 2015 |
27473 |
481.99 |
| Jun 24 2015 |
18773 |
481.99 |
| Jun 24 2015 |
27581 |
481.99 |
| Jun 17 2015 |
18810 |
481.99 |
| Jun 17 2015 |
27588 |
481.99 |
| Jun 10 2015 |
16546 |
454.57 |
| Jun 10 2015 |
21243 |
509.23 |
| Jun 10 2015 |
28858 |
491.1 |
| Jun 03 2015 |
21205 |
509.23 |
| Jun 03 2015 |
16742 |
454.57 |
| Jun 03 2015 |
29084 |
491.1 |
| May 27 2015 |
23193 |
535.54 |
| May 27 2015 |
16611 |
454.57 |
| May 27 2015 |
32054 |
517.24 |
| May 20 2015 |
16683 |
454.57 |
| May 20 2015 |
23279 |
535.54 |
| May 20 2015 |
32085 |
517.24 |
| May 13 2015 |
23156 |
535.54 |
| May 13 2015 |
16852 |
454.57 |
| May 13 2015 |
32183 |
517.24 |
| May 06 2015 |
16699 |
454.57 |
| May 06 2015 |
22695 |
535.54 |
| May 06 2015 |
31797 |
517.24 |
| Apr 29 2015 |
22866 |
535.54 |
| Apr 29 2015 |
16896 |
454.57 |
| Apr 29 2015 |
32066 |
517.24 |
| Apr 22 2015 |
16959 |
454.57 |
| Apr 22 2015 |
23010 |
535.54 |
| Apr 22 2015 |
32232 |
517.24 |
| Apr 15 2015 |
22809 |
535.54 |
| Apr 15 2015 |
16690 |
454.57 |
| Apr 15 2015 |
31816 |
517.24 |
| Apr 08 2015 |
16725 |
454.57 |
| Apr 08 2015 |
23105 |
535.54 |
| Apr 08 2015 |
31974 |
517.24 |
| Apr 01 2015 |
23364 |
535.54 |
| Apr 01 2015 |
16845 |
454.57 |
| Apr 01 2015 |
32572 |
517.24 |
| Mar 25 2015 |
23110 |
535.54 |
| Mar 25 2015 |
16322 |
454.57 |
| Mar 25 2015 |
31683 |
517.24 |
| Mar 18 2015 |
22427 |
535.54 |
| Mar 18 2015 |
15732 |
454.57 |
| Mar 18 2015 |
30542 |
517.24 |
| Mar 11 2015 |
16076 |
454.57 |
| Mar 11 2015 |
22642 |
535.54 |
| Mar 11 2015 |
31360 |
517.24 |
| Mar 04 2015 |
22957 |
535.54 |
| Mar 04 2015 |
16323 |
454.57 |
| Mar 04 2015 |
31734 |
517.24 |
| Feb 25 2015 |
16356 |
454.57 |
| Feb 25 2015 |
22784 |
535.54 |
| Feb 25 2015 |
31743 |
517.24 |
| Feb 18 2015 |
16490 |
454.57 |
| Feb 18 2015 |
22898 |
535.54 |
| Feb 18 2015 |
31849 |
517.24 |
| Feb 11 2015 |
16498 |
454.57 |
| Feb 11 2015 |
23021 |
535.54 |
| Feb 11 2015 |
31861 |
517.24 |
| Feb 04 2015 |
23008 |
535.54 |
| Feb 04 2015 |
16537 |
454.57 |
| Feb 04 2015 |
31883 |
517.24 |
| Jan 28 2015 |
23031 |
535.54 |
| Jan 28 2015 |
16482 |
454.57 |
| Jan 28 2015 |
31872 |
517.24 |
| Jan 21 2015 |
23009 |
535.54 |
| Jan 21 2015 |
16490 |
454.57 |
| Jan 21 2015 |
31911 |
517.24 |
| Jan 14 2015 |
16506 |
454.57 |
| Jan 14 2015 |
23001 |
535.54 |
| Jan 14 2015 |
31906 |
517.24 |
| Jan 07 2015 |
16507 |
454.57 |
| Jan 07 2015 |
22982 |
535.54 |
| Jan 07 2015 |
31893 |
517.24 |
| Dec 31 2014 |
22985 |
535.54 |
| Dec 31 2014 |
16507 |
454.57 |
| Dec 31 2014 |
31916 |
517.24 |
| Dec 24 2014 |
16507 |
454.57 |
| Dec 24 2014 |
22985 |
535.54 |
| Dec 24 2014 |
31916 |
517.24 |
| Dec 17 2014 |
22965 |
535.54 |
| Dec 17 2014 |
16507 |
454.57 |
| Dec 17 2014 |
31904 |
517.24 |
| Dec 10 2014 |
22966 |
535.54 |
| Dec 10 2014 |
16507 |
454.57 |
| Dec 10 2014 |
31905 |
517.24 |
| Dec 03 2014 |
22966 |
535.54 |
| Dec 03 2014 |
16507 |
454.57 |
| Dec 03 2014 |
31905 |
517.24 |
| Nov 26 2014 |
16507 |
454.57 |
| Nov 26 2014 |
22966 |
535.54 |
| Nov 26 2014 |
31905 |
517.24 |
| Nov 19 2014 |
22966 |
535.54 |
| Nov 19 2014 |
16507 |
454.57 |
| Nov 19 2014 |
31906 |
517.24 |
| Nov 12 2014 |
22967 |
535.54 |
| Nov 12 2014 |
16507 |
454.57 |
| Nov 12 2014 |
31909 |
517.24 |
| Nov 05 2014 |
16507 |
454.57 |
| Nov 05 2014 |
22967 |
535.54 |
| Nov 05 2014 |
31910 |
517.24 |
| Oct 29 2014 |
16502 |
454.57 |
| Oct 29 2014 |
22967 |
535.54 |
| Oct 29 2014 |
31906 |
517.24 |
| Oct 22 2014 |
22872 |
535.54 |
| Oct 22 2014 |
16471 |
454.57 |
| Oct 22 2014 |
31908 |
517.24 |
| Oct 15 2014 |
16380 |
454.57 |
| Oct 15 2014 |
22852 |
535.54 |
| Oct 15 2014 |
31796 |
517.24 |
| Oct 08 2014 |
16390 |
454.57 |
| Oct 08 2014 |
22815 |
535.54 |
| Oct 08 2014 |
31788 |
517.24 |
| Oct 01 2014 |
22856 |
535.54 |
| Oct 01 2014 |
16397 |
454.57 |
| Oct 01 2014 |
31843 |
517.24 |
| Sep 24 2014 |
22708 |
535.54 |
| Sep 24 2014 |
16508 |
454.57 |
| Sep 24 2014 |
31847 |
517.24 |
| Sep 17 2014 |
16361 |
454.57 |
| Sep 17 2014 |
21794 |
521.37 |
| Sep 17 2014 |
30111 |
503.23 |
| Sep 10 2014 |
21597 |
521.37 |
| Sep 10 2014 |
16369 |
454.57 |
| Sep 10 2014 |
30158 |
503.23 |
| Sep 03 2014 |
21654 |
522.96 |
| Sep 03 2014 |
16400 |
454.57 |
| Sep 03 2014 |
30404 |
504.66 |
| Aug 27 2014 |
20750 |
508.77 |
| Aug 27 2014 |
16278 |
454.57 |
| Aug 27 2014 |
28913 |
492.18 |
| Aug 20 2014 |
16294 |
454.57 |
| Aug 20 2014 |
20643 |
508.77 |
| Aug 20 2014 |
28942 |
492.18 |
| Aug 13 2014 |
20773 |
508.77 |
| Aug 13 2014 |
16236 |
454.57 |
| Aug 13 2014 |
28987 |
492.18 |
| Aug 06 2014 |
20935 |
509.46 |
| Aug 06 2014 |
16402 |
454.57 |
| Aug 06 2014 |
29935 |
498.49 |
| Jul 30 2014 |
16455 |
454.57 |
| Jul 30 2014 |
20958 |
509.46 |
| Jul 30 2014 |
30167 |
498.49 |
| Jul 23 2014 |
20689 |
509.46 |
| Jul 23 2014 |
31305 |
509.46 |
| Jul 16 2014 |
20658 |
509.46 |
| Jul 16 2014 |
31282 |
509.46 |
| Jul 09 2014 |
20825 |
509.46 |
| Jul 09 2014 |
31346 |
509.46 |
| Jul 02 2014 |
21015 |
509.46 |
| Jul 02 2014 |
31591 |
509.46 |
| Jun 25 2014 |
21163 |
509.46 |
| Jun 25 2014 |
31720 |
509.46 |
| Jun 18 2014 |
21311 |
509.46 |
| Jun 18 2014 |
31757 |
509.46 |
| Jun 11 2014 |
21316 |
509.46 |
| Jun 11 2014 |
31898 |
509.46 |
| Jun 04 2014 |
21736 |
509.46 |
| Jun 04 2014 |
32198 |
509.46 |
| May 28 2014 |
21687 |
509.46 |
| May 28 2014 |
32025 |
509.46 |
| May 21 2014 |
21766 |
509.46 |
| May 21 2014 |
32174 |
509.46 |
| May 14 2014 |
21915 |
509.46 |
| May 14 2014 |
32321 |
509.46 |
| May 07 2014 |
21533 |
509.46 |
| May 07 2014 |
31855 |
509.46 |
| Apr 30 2014 |
22234 |
509.46 |
| Apr 30 2014 |
32589 |
509.46 |
| Apr 23 2014 |
22502 |
509.46 |
| Apr 23 2014 |
33051 |
509.46 |
| Apr 16 2014 |
22329 |
509.46 |
| Apr 16 2014 |
32834 |
509.46 |
| Apr 09 2014 |
22629 |
509.46 |
| Apr 09 2014 |
33358 |
509.46 |
| Apr 02 2014 |
22797 |
509.46 |
| Apr 02 2014 |
32784 |
509.46 |
| Mar 26 2014 |
23259 |
509.46 |
| Mar 26 2014 |
32715 |
509.46 |
| Mar 19 2014 |
23406 |
509.46 |
| Mar 19 2014 |
32691 |
509.46 |
| Mar 12 2014 |
23395 |
509.46 |
| Mar 12 2014 |
32716 |
509.46 |
| Mar 05 2014 |
23399 |
509.46 |
| Mar 05 2014 |
32473 |
509.46 |
| Feb 26 2014 |
23397 |
509.46 |
| Feb 26 2014 |
32380 |
509.46 |
| Feb 19 2014 |
23427 |
509.46 |
| Feb 19 2014 |
32379 |
509.46 |
| Feb 12 2014 |
23399 |
509.46 |
| Feb 12 2014 |
32271 |
509.46 |
| Feb 05 2014 |
23579 |
509.46 |
| Feb 05 2014 |
32397 |
509.46 |
| Jan 29 2014 |
23753 |
509.46 |
| Jan 29 2014 |
32399 |
509.46 |
| Jan 22 2014 |
23687 |
509.46 |
| Jan 22 2014 |
32247 |
509.46 |
| Jan 15 2014 |
23762 |
509.46 |
| Jan 15 2014 |
32323 |
509.46 |
| Jan 08 2014 |
23810 |
509.46 |
| Jan 08 2014 |
32236 |
509.46 |
| Jan 01 2014 |
23816 |
509.46 |
| Jan 01 2014 |
32241 |
509.46 |
| Dec 25 2013 |
23816 |
509.46 |
| Dec 25 2013 |
32255 |
509.46 |
| Dec 18 2013 |
23816 |
509.46 |
| Dec 18 2013 |
32255 |
509.46 |
| Dec 11 2013 |
23816 |
509.46 |
| Dec 11 2013 |
32256 |
509.46 |
| Dec 04 2013 |
23818 |
509.46 |
| Dec 04 2013 |
32259 |
509.46 |
| Nov 27 2013 |
23818 |
509.46 |
| Nov 27 2013 |
32259 |
509.46 |
| Nov 20 2013 |
23818 |
509.46 |
| Nov 20 2013 |
32260 |
509.46 |
| Nov 13 2013 |
23819 |
509.46 |
| Nov 13 2013 |
32262 |
509.46 |
| Nov 06 2013 |
23820 |
509.46 |
| Nov 06 2013 |
32263 |
509.46 |
| Oct 30 2013 |
23818 |
509.46 |
| Oct 30 2013 |
32261 |
509.46 |
| Oct 23 2013 |
23819 |
509.46 |
| Oct 23 2013 |
32256 |
509.46 |
| Oct 16 2013 |
23761 |
509.46 |
| Oct 16 2013 |
32187 |
509.46 |
| Oct 09 2013 |
23732 |
509.46 |
| Oct 09 2013 |
31876 |
509.46 |
| Oct 02 2013 |
23721 |
509.46 |
| Oct 02 2013 |
31968 |
509.46 |
| Sep 25 2013 |
23620 |
509.46 |
| Sep 25 2013 |
31922 |
509.46 |
| Sep 18 2013 |
24409 |
520.88 |
| Sep 18 2013 |
32927 |
520.88 |
| Sep 11 2013 |
24229 |
520.88 |
| Sep 11 2013 |
32716 |
520.88 |
