| Feb 01 2024 |
117 |
195.47 |
| Feb 01 2024 |
344 |
195.47 |
| Jan 25 2024 |
117 |
195.47 |
| Jan 25 2024 |
349 |
195.47 |
| Jan 18 2024 |
119 |
195.47 |
| Jan 18 2024 |
351 |
195.47 |
| Jan 11 2024 |
119 |
195.47 |
| Jan 11 2024 |
352 |
195.47 |
| Jan 04 2024 |
119 |
195.47 |
| Jan 04 2024 |
352 |
195.47 |
| Dec 28 2023 |
119 |
195.47 |
| Dec 28 2023 |
352 |
195.47 |
| Dec 21 2023 |
119 |
195.47 |
| Dec 21 2023 |
352 |
195.47 |
| Dec 14 2023 |
119 |
195.47 |
| Dec 14 2023 |
352 |
195.47 |
| Dec 07 2023 |
119 |
195.47 |
| Dec 07 2023 |
352 |
195.47 |
| Nov 30 2023 |
119 |
195.47 |
| Nov 30 2023 |
352 |
195.47 |
| Nov 23 2023 |
119 |
195.47 |
| Nov 23 2023 |
351 |
195.47 |
| Nov 16 2023 |
119 |
195.47 |
| Nov 16 2023 |
351 |
195.47 |
| Nov 09 2023 |
119 |
195.47 |
| Nov 09 2023 |
351 |
195.47 |
| Nov 02 2023 |
119 |
195.47 |
| Nov 02 2023 |
351 |
195.47 |
| Oct 26 2023 |
120 |
195.47 |
| Oct 26 2023 |
352 |
195.47 |
| Oct 19 2023 |
120 |
195.47 |
| Oct 19 2023 |
351 |
195.47 |
| Oct 12 2023 |
120 |
195.47 |
| Oct 12 2023 |
351 |
195.47 |
| Oct 05 2023 |
120 |
195.47 |
| Oct 05 2023 |
349 |
195.47 |
| Sep 28 2023 |
120 |
195.47 |
| Sep 28 2023 |
349 |
195.47 |
| Sep 21 2023 |
121 |
195.47 |
| Sep 21 2023 |
352 |
195.47 |
| Sep 14 2023 |
124 |
195.47 |
| Sep 14 2023 |
354 |
195.47 |
| Sep 07 2023 |
126 |
195.47 |
| Sep 07 2023 |
357 |
195.47 |
| Aug 31 2023 |
137 |
195.47 |
| Aug 31 2023 |
336 |
195.47 |
| Aug 24 2023 |
149 |
195.47 |
| Aug 24 2023 |
337 |
195.47 |
| Aug 17 2023 |
170 |
195.47 |
| Aug 17 2023 |
350 |
195.47 |
| Aug 10 2023 |
182 |
195.47 |
| Aug 10 2023 |
355 |
195.47 |
| Aug 03 2023 |
184 |
195.47 |
| Aug 03 2023 |
358 |
195.47 |
| Jul 27 2023 |
197 |
195.47 |
| Jul 27 2023 |
368 |
195.47 |
| Jul 20 2023 |
212 |
195.47 |
| Jul 20 2023 |
390 |
195.47 |
| Jul 13 2023 |
241 |
195.47 |
| Jul 13 2023 |
405 |
195.47 |
| Jul 06 2023 |
255 |
195.47 |
| Jul 06 2023 |
419 |
195.47 |
| Jun 29 2023 |
260 |
195.47 |
| Jun 29 2023 |
420 |
195.47 |
| Jun 22 2023 |
288 |
195.47 |
| Jun 22 2023 |
444 |
195.47 |
| Jun 15 2023 |
312 |
195.47 |
| Jun 15 2023 |
468 |
195.47 |
| Jun 08 2023 |
336 |
195.47 |
| Jun 08 2023 |
491 |
195.47 |
| Jun 01 2023 |
344 |
195.47 |
| Jun 01 2023 |
504 |
195.47 |
| May 25 2023 |
357 |
195.47 |
| May 25 2023 |
521 |
195.47 |
| May 18 2023 |
361 |
195.47 |
| May 18 2023 |
529 |
195.47 |
| May 11 2023 |
372 |
195.47 |
| May 11 2023 |
523 |
195.47 |
| May 04 2023 |
378 |
195.47 |
| May 04 2023 |
542 |
195.47 |
| Apr 27 2023 |
381 |
195.47 |
| Apr 27 2023 |
561 |
195.47 |
| Apr 20 2023 |
379 |
195.47 |
| Apr 20 2023 |
559 |
195.47 |
| Apr 13 2023 |
380 |
195.47 |
| Apr 13 2023 |
584 |
195.47 |
| Apr 06 2023 |
385 |
195.47 |
| Apr 06 2023 |
594 |
195.47 |
| Mar 30 2023 |
385 |
195.47 |
| Mar 30 2023 |
605 |
195.47 |
| Mar 23 2023 |
401 |
195.47 |
| Mar 23 2023 |
611 |
195.47 |
| Mar 16 2023 |
405 |
195.47 |
| Mar 16 2023 |
624 |
195.47 |
| Mar 09 2023 |
405 |
195.47 |
| Mar 09 2023 |
621 |
195.47 |
| Mar 02 2023 |
410 |
195.47 |
| Mar 02 2023 |
621 |
195.47 |
| Feb 23 2023 |
411 |
195.47 |
| Feb 23 2023 |
623 |
195.47 |
| Feb 16 2023 |
410 |
195.47 |
| Feb 16 2023 |
597 |
195.47 |
| Feb 09 2023 |
410 |
195.47 |
| Feb 09 2023 |
598 |
195.47 |
| Feb 02 2023 |
414 |
195.47 |
| Feb 02 2023 |
599 |
195.47 |
| Jan 26 2023 |
413 |
195.47 |
| Jan 26 2023 |
601 |
195.47 |
| Jan 19 2023 |
414 |
195.47 |
| Jan 19 2023 |
602 |
195.47 |
| Jan 12 2023 |
415 |
195.47 |
| Jan 12 2023 |
603 |
195.47 |
| Jan 05 2023 |
415 |
195.47 |
| Jan 05 2023 |
603 |
195.47 |
| Dec 29 2022 |
415 |
195.47 |
| Dec 29 2022 |
603 |
195.47 |
| Dec 22 2022 |
415 |
195.47 |
| Dec 22 2022 |
603 |
195.47 |
| Dec 15 2022 |
415 |
195.47 |
| Dec 15 2022 |
603 |
195.47 |
| Dec 08 2022 |
415 |
195.47 |
| Dec 08 2022 |
603 |
195.47 |
| Dec 01 2022 |
415 |
195.47 |
| Dec 01 2022 |
603 |
195.47 |
| Nov 24 2022 |
415 |
195.47 |
| Nov 24 2022 |
603 |
195.47 |
| Nov 17 2022 |
414 |
195.47 |
| Nov 17 2022 |
602 |
195.47 |
| Nov 10 2022 |
414 |
195.47 |
| Nov 10 2022 |
602 |
195.47 |
| Nov 03 2022 |
411 |
195.47 |
| Nov 03 2022 |
601 |
195.47 |
| Oct 27 2022 |
411 |
195.47 |
| Oct 27 2022 |
602 |
195.47 |
| Oct 20 2022 |
411 |
195.47 |
| Oct 20 2022 |
602 |
195.47 |
| Oct 13 2022 |
411 |
195.47 |
| Oct 13 2022 |
603 |
195.47 |
| Oct 06 2022 |
414 |
195.47 |
| Oct 06 2022 |
604 |
195.47 |
| Sep 29 2022 |
413 |
195.47 |
| Sep 29 2022 |
605 |
195.47 |
| Sep 22 2022 |
413 |
195.47 |
| Sep 22 2022 |
606 |
195.47 |
| Sep 15 2022 |
412 |
195.47 |
| Sep 15 2022 |
605 |
195.47 |
| Sep 08 2022 |
419 |
195.47 |
| Sep 08 2022 |
612 |
195.47 |
| Sep 01 2022 |
427 |
195.47 |
| Sep 01 2022 |
584 |
195.47 |
| Aug 25 2022 |
431 |
195.47 |
| Aug 25 2022 |
587 |
195.47 |
| Aug 18 2022 |
434 |
195.47 |
| Aug 18 2022 |
589 |
195.47 |
| Aug 11 2022 |
441 |
195.47 |
| Aug 11 2022 |
596 |
195.47 |
| Aug 04 2022 |
443 |
195.47 |
| Aug 04 2022 |
603 |
195.47 |
| Jul 28 2022 |
462 |
195.47 |
| Jul 28 2022 |
612 |
195.47 |
| Jul 21 2022 |
481 |
195.47 |
| Jul 21 2022 |
641 |
195.47 |
| Jul 14 2022 |
483 |
195.47 |
| Jul 14 2022 |
641 |
195.47 |
| Jul 07 2022 |
491 |
195.47 |
| Jul 07 2022 |
656 |
195.47 |
| Jun 30 2022 |
493 |
195.47 |
| Jun 30 2022 |
662 |
195.47 |
| Jun 23 2022 |
495 |
195.47 |
| Jun 23 2022 |
664 |
195.47 |
| Jun 16 2022 |
520 |
195.47 |
| Jun 16 2022 |
677 |
195.47 |
| Jun 09 2022 |
522 |
195.47 |
| Jun 09 2022 |
652 |
195.47 |
| Jun 02 2022 |
530 |
195.47 |
| Jun 02 2022 |
667 |
195.47 |
| May 26 2022 |
534 |
195.47 |
| May 26 2022 |
654 |
195.47 |
| May 19 2022 |
535 |
195.47 |
| May 19 2022 |
654 |
195.47 |
| May 12 2022 |
535 |
195.47 |
| May 12 2022 |
654 |
195.47 |
| May 05 2022 |
529 |
195.47 |
| May 05 2022 |
656 |
195.47 |
| Apr 28 2022 |
551 |
195.47 |
| Apr 28 2022 |
683 |
195.47 |
| Apr 21 2022 |
532 |
195.47 |
| Apr 21 2022 |
677 |
195.47 |
| Apr 14 2022 |
531 |
195.47 |
| Apr 14 2022 |
688 |
195.47 |
| Apr 07 2022 |
534 |
195.47 |
| Apr 07 2022 |
694 |
195.47 |
| Mar 31 2022 |
535 |
195.47 |
| Mar 31 2022 |
697 |
195.47 |
| Mar 24 2022 |
530 |
195.47 |
| Mar 24 2022 |
713 |
195.47 |
| Mar 17 2022 |
526 |
195.47 |
| Mar 17 2022 |
710 |
195.47 |
| Mar 10 2022 |
527 |
195.47 |
| Mar 10 2022 |
701 |
195.47 |
| Mar 03 2022 |
523 |
195.47 |
| Mar 03 2022 |
698 |
195.47 |
| Feb 24 2022 |
519 |
195.47 |
| Feb 24 2022 |
687 |
195.47 |
| Aug 27 2014 |
23633 |
552.31 |
| Aug 27 2014 |
35429 |
552.31 |
| Aug 20 2014 |
23540 |
552.31 |
| Aug 20 2014 |
35484 |
552.31 |
| Aug 13 2014 |
23701 |
552.31 |
| Aug 13 2014 |
35616 |
552.31 |
| Aug 06 2014 |
23799 |
552.31 |
| Aug 06 2014 |
35790 |
552.31 |
| Jul 30 2014 |
23815 |
552.31 |
| Jul 30 2014 |
36033 |
552.31 |
| Jul 23 2014 |
23516 |
552.31 |
| Jul 23 2014 |
35723 |
552.31 |
| Jul 16 2014 |
23476 |
552.31 |
| Jul 16 2014 |
35676 |
552.31 |
| Jul 09 2014 |
23663 |
552.31 |
| Jul 09 2014 |
35747 |
552.31 |
| Jul 02 2014 |
23873 |
552.31 |
| Jul 02 2014 |
36037 |
552.31 |
| Jun 25 2014 |
24050 |
552.31 |
| Jun 25 2014 |
36214 |
552.31 |
| Jun 18 2014 |
24200 |
552.31 |
| Jun 18 2014 |
36231 |
552.31 |
| Jun 11 2014 |
24146 |
552.31 |
| Jun 11 2014 |
36357 |
552.31 |
| Jun 04 2014 |
24603 |
552.31 |
| Jun 04 2014 |
36685 |
552.31 |
| May 28 2014 |
24504 |
552.31 |
| May 28 2014 |
36481 |
552.31 |
| May 21 2014 |
24541 |
552.31 |
| May 21 2014 |
36649 |
552.31 |
| May 14 2014 |
24710 |
552.31 |
| May 14 2014 |
36844 |
552.31 |
| May 07 2014 |
24230 |
552.31 |
| May 07 2014 |
36322 |
552.31 |
| Apr 30 2014 |
25036 |
552.31 |
| Apr 30 2014 |
37164 |
552.31 |
| Apr 23 2014 |
25330 |
552.31 |
| Apr 23 2014 |
37686 |
552.31 |
| Apr 16 2014 |
25101 |
552.31 |
| Apr 16 2014 |
37369 |
552.31 |
| Apr 09 2014 |
25478 |
552.31 |
| Apr 09 2014 |
38053 |
552.31 |
| Apr 02 2014 |
25652 |
552.31 |
| Apr 02 2014 |
37375 |
552.31 |
| Mar 26 2014 |
26148 |
552.31 |
| Mar 26 2014 |
37273 |
552.31 |
| Mar 19 2014 |
26335 |
552.31 |
| Mar 19 2014 |
37262 |
552.31 |
| Mar 12 2014 |
26323 |
552.31 |
| Mar 12 2014 |
37260 |
552.31 |
| Mar 05 2014 |
26322 |
552.31 |
| Mar 05 2014 |
36935 |
552.31 |
| Feb 26 2014 |
26286 |
552.31 |
| Feb 26 2014 |
36795 |
552.31 |
| Feb 19 2014 |
26312 |
552.31 |
| Feb 19 2014 |
36797 |
552.31 |
| Feb 12 2014 |
26288 |
552.31 |
| Feb 12 2014 |
36708 |
552.31 |
| Feb 05 2014 |
26483 |
552.31 |
| Feb 05 2014 |
36837 |
552.31 |
| Jan 29 2014 |
26672 |
552.31 |
| Jan 29 2014 |
36826 |
552.31 |
| Jan 22 2014 |
26590 |
552.31 |
| Jan 22 2014 |
36638 |
552.31 |
| Jan 15 2014 |
26663 |
552.31 |
| Jan 15 2014 |
36715 |
552.31 |
| Jan 08 2014 |
26714 |
552.31 |
| Jan 08 2014 |
36633 |
552.31 |
| Jan 01 2014 |
26722 |
552.31 |
| Jan 01 2014 |
36640 |
552.31 |
| Dec 25 2013 |
26722 |
552.31 |
| Dec 25 2013 |
36665 |
552.31 |
| Dec 18 2013 |
26722 |
552.31 |
| Dec 18 2013 |
36665 |
552.31 |
| Dec 11 2013 |
26723 |
552.31 |
| Dec 11 2013 |
36666 |
552.31 |
| Dec 04 2013 |
26725 |
552.31 |
| Dec 04 2013 |
36668 |
552.31 |
| Nov 27 2013 |
26725 |
552.31 |
| Nov 27 2013 |
36668 |
552.31 |
| Nov 20 2013 |
26725 |
552.31 |
| Nov 20 2013 |
36669 |
552.31 |
| Nov 13 2013 |
26726 |
552.31 |
| Nov 13 2013 |
36670 |
552.31 |
| Nov 06 2013 |
26727 |
552.31 |
| Nov 06 2013 |
36671 |
552.31 |
| Oct 30 2013 |
26725 |
552.31 |
| Oct 30 2013 |
36669 |
552.31 |
| Oct 23 2013 |
26726 |
552.31 |
| Oct 23 2013 |
36663 |
552.31 |
| Oct 16 2013 |
26653 |
552.31 |
| Oct 16 2013 |
36573 |
552.31 |
| Oct 09 2013 |
26598 |
552.31 |
| Oct 09 2013 |
36197 |
552.31 |
| Oct 02 2013 |
26585 |
552.31 |
| Oct 02 2013 |
36319 |
552.31 |
| Sep 25 2013 |
26488 |
552.31 |
| Sep 25 2013 |
36280 |
552.31 |
| Sep 18 2013 |
26348 |
552.31 |
| Sep 18 2013 |
35941 |
552.31 |
| Sep 11 2013 |
26147 |
552.31 |
| Sep 11 2013 |
35682 |
552.31 |
