| Jun 05 2026 |
2910 |
344.38 |
| Jun 05 2026 |
2988 |
333.78 |
| Jun 02 2026 |
2879 |
344.38 |
| Jun 02 2026 |
2970 |
333.78 |
| May 26 2026 |
2889 |
344.38 |
| May 26 2026 |
2991 |
333.78 |
| May 19 2026 |
2856 |
344.38 |
| May 19 2026 |
2953 |
333.78 |
| May 12 2026 |
2888 |
344.38 |
| May 12 2026 |
2988 |
333.78 |
| May 05 2026 |
2837 |
344.38 |
| May 05 2026 |
2960 |
333.78 |
| Apr 28 2026 |
2883 |
344.38 |
| Apr 28 2026 |
3060 |
333.78 |
| Apr 21 2026 |
2871 |
344.38 |
| Apr 21 2026 |
3135 |
333.78 |
| Apr 14 2026 |
2820 |
344.38 |
| Apr 14 2026 |
3108 |
333.78 |
| Apr 07 2026 |
2812 |
344.38 |
| Apr 07 2026 |
3128 |
333.78 |
| Mar 31 2026 |
2837 |
344.38 |
| Mar 31 2026 |
3170 |
333.78 |
| Mar 24 2026 |
2841 |
344.38 |
| Mar 24 2026 |
3197 |
333.78 |
| Mar 17 2026 |
2891 |
344.38 |
| Mar 17 2026 |
3207 |
333.78 |
| Mar 10 2026 |
2857 |
344.38 |
| Mar 10 2026 |
3196 |
333.78 |
| Mar 03 2026 |
2892 |
344.38 |
| Mar 03 2026 |
3224 |
333.78 |
| Feb 24 2026 |
2772 |
344.38 |
| Feb 24 2026 |
3139 |
333.78 |
| Feb 17 2026 |
2783 |
344.38 |
| Feb 17 2026 |
3195 |
333.78 |
| Feb 10 2026 |
2792 |
344.38 |
| Feb 10 2026 |
3231 |
333.78 |
| Feb 03 2026 |
2814 |
344.38 |
| Feb 03 2026 |
3245 |
333.78 |
| Jan 27 2026 |
2823 |
344.38 |
| Jan 27 2026 |
3257 |
333.78 |
| Jan 20 2026 |
2839 |
344.38 |
| Jan 20 2026 |
3267 |
333.78 |
| Jan 13 2026 |
2850 |
344.38 |
| Jan 13 2026 |
3275 |
333.78 |
| Jan 06 2026 |
2853 |
344.38 |
| Jan 06 2026 |
3281 |
333.78 |
| Dec 30 2025 |
2862 |
344.38 |
| Dec 30 2025 |
3285 |
333.78 |
| Dec 23 2025 |
2862 |
344.38 |
| Dec 23 2025 |
3279 |
333.78 |
| Dec 16 2025 |
2862 |
344.38 |
| Dec 16 2025 |
3285 |
333.78 |
| Dec 09 2025 |
2862 |
344.38 |
| Dec 09 2025 |
3285 |
333.78 |
| Dec 02 2025 |
2861 |
344.38 |
| Dec 02 2025 |
3286 |
333.78 |
| Nov 25 2025 |
2861 |
344.38 |
| Nov 25 2025 |
3286 |
333.78 |
| Nov 18 2025 |
2861 |
344.38 |
| Nov 18 2025 |
3286 |
333.78 |
| Nov 11 2025 |
2859 |
344.38 |
| Nov 11 2025 |
3285 |
333.78 |
| Nov 04 2025 |
2859 |
344.38 |
| Nov 04 2025 |
3285 |
333.78 |
| Oct 28 2025 |
2859 |
344.38 |
| Oct 28 2025 |
3287 |
333.78 |
| Oct 21 2025 |
2859 |
344.38 |
| Oct 21 2025 |
3291 |
333.78 |
| Oct 14 2025 |
2859 |
344.38 |
| Oct 14 2025 |
3291 |
333.78 |
| Oct 07 2025 |
2857 |
344.38 |
| Oct 07 2025 |
3283 |
333.78 |
| Sep 30 2025 |
2865 |
344.38 |
| Sep 30 2025 |
3284 |
333.78 |
| Sep 23 2025 |
2888 |
344.38 |
| Sep 23 2025 |
3298 |
333.78 |
| Sep 16 2025 |
2890 |
344.38 |
| Sep 16 2025 |
3303 |
333.78 |
| Sep 09 2025 |
2897 |
344.38 |
| Sep 09 2025 |
3306 |
333.78 |
| Sep 02 2025 |
1309 |
338.98 |
| Sep 02 2025 |
1546 |
338.98 |
| Aug 27 2014 |
4364 |
322.35 |
| Aug 27 2014 |
5480 |
310.13 |
| Aug 20 2014 |
4364 |
322.35 |
| Aug 20 2014 |
5505 |
310.13 |
| Aug 13 2014 |
4390 |
322.35 |
| Aug 13 2014 |
5580 |
310.13 |
| Aug 06 2014 |
4417 |
322.35 |
| Aug 06 2014 |
5595 |
310.13 |
| Jul 30 2014 |
4446 |
322.35 |
| Jul 30 2014 |
5657 |
310.13 |
| Jul 23 2014 |
4412 |
322.35 |
| Jul 23 2014 |
5646 |
310.13 |
| Jul 16 2014 |
4392 |
322.35 |
| Jul 16 2014 |
5604 |
310.13 |
| Jul 09 2014 |
4468 |
322.35 |
| Jul 09 2014 |
5594 |
310.13 |
| Jul 02 2014 |
4514 |
322.35 |
| Jul 02 2014 |
5698 |
310.13 |
| Jun 25 2014 |
4608 |
322.35 |
| Jun 25 2014 |
5668 |
310.13 |
| Jun 18 2014 |
4627 |
322.35 |
| Jun 18 2014 |
5709 |
310.13 |
| Jun 11 2014 |
4672 |
322.35 |
| Jun 11 2014 |
5766 |
310.13 |
| Jun 04 2014 |
4794 |
322.35 |
| Jun 04 2014 |
5865 |
310.13 |
| May 28 2014 |
4845 |
322.35 |
| May 28 2014 |
5896 |
310.13 |
| May 21 2014 |
4882 |
322.35 |
| May 21 2014 |
5934 |
310.13 |
| May 14 2014 |
4940 |
322.35 |
| May 14 2014 |
5979 |
310.13 |
| May 07 2014 |
4920 |
322.35 |
| May 07 2014 |
5987 |
310.13 |
| Apr 30 2014 |
5154 |
322.35 |
| Apr 30 2014 |
6211 |
310.13 |
| Apr 23 2014 |
5191 |
322.35 |
| Apr 23 2014 |
6276 |
310.13 |
| Apr 16 2014 |
5205 |
322.35 |
| Apr 16 2014 |
6259 |
310.13 |
| Apr 09 2014 |
5253 |
322.35 |
| Apr 09 2014 |
6344 |
310.13 |
| Apr 02 2014 |
5326 |
322.35 |
| Apr 02 2014 |
6233 |
310.13 |
| Mar 26 2014 |
5468 |
322.35 |
| Mar 26 2014 |
6280 |
310.13 |
| Mar 19 2014 |
5520 |
322.35 |
| Mar 19 2014 |
6344 |
310.13 |
| Mar 12 2014 |
5550 |
322.35 |
| Mar 12 2014 |
6386 |
310.13 |
| Mar 05 2014 |
5573 |
322.35 |
| Mar 05 2014 |
6385 |
310.13 |
| Feb 26 2014 |
5596 |
322.35 |
| Feb 26 2014 |
6425 |
310.13 |
| Feb 19 2014 |
5622 |
322.35 |
| Feb 19 2014 |
6459 |
310.13 |
| Feb 12 2014 |
5628 |
322.35 |
| Feb 12 2014 |
6452 |
310.13 |
| Feb 05 2014 |
5699 |
322.35 |
| Feb 05 2014 |
6506 |
310.13 |
| Jan 29 2014 |
5746 |
322.35 |
| Jan 29 2014 |
6541 |
310.13 |
| Jan 22 2014 |
5754 |
322.35 |
| Jan 22 2014 |
6544 |
310.13 |
| Jan 15 2014 |
5775 |
322.35 |
| Jan 15 2014 |
6558 |
310.13 |
| Jan 08 2014 |
5784 |
322.35 |
| Jan 08 2014 |
6567 |
310.13 |
| Jan 01 2014 |
5786 |
322.35 |
| Jan 01 2014 |
6566 |
310.13 |
| Dec 25 2013 |
5786 |
322.35 |
| Dec 25 2013 |
6565 |
310.13 |
| Dec 18 2013 |
5786 |
322.35 |
| Dec 18 2013 |
6565 |
310.13 |
| Dec 11 2013 |
5786 |
322.35 |
| Dec 11 2013 |
6565 |
310.13 |
| Dec 04 2013 |
5787 |
322.35 |
| Dec 04 2013 |
6566 |
310.13 |
| Nov 27 2013 |
5787 |
322.35 |
| Nov 27 2013 |
6566 |
310.13 |
| Nov 20 2013 |
5787 |
322.35 |
| Nov 20 2013 |
6567 |
310.13 |
| Nov 13 2013 |
5787 |
322.35 |
| Nov 13 2013 |
6567 |
310.13 |
| Nov 06 2013 |
5787 |
322.35 |
| Nov 06 2013 |
6567 |
310.13 |
| Oct 30 2013 |
5787 |
322.35 |
| Oct 30 2013 |
6566 |
310.13 |
| Oct 23 2013 |
5787 |
322.35 |
| Oct 23 2013 |
6566 |
310.13 |
| Oct 16 2013 |
5774 |
322.35 |
| Oct 16 2013 |
6558 |
310.13 |
| Oct 09 2013 |
5782 |
322.35 |
| Oct 09 2013 |
6558 |
310.13 |
| Oct 02 2013 |
5779 |
322.35 |
| Oct 02 2013 |
6566 |
310.13 |
| Sep 25 2013 |
5743 |
322.35 |
| Sep 25 2013 |
6555 |
310.13 |
| Sep 18 2013 |
5738 |
322.35 |
| Sep 18 2013 |
6510 |
310.13 |
| Sep 11 2013 |
4365 |
303.28 |
| Sep 11 2013 |
5018 |
292.77 |
