| Jun 05 2026 |
7832 |
366.79 |
| Jun 05 2026 |
5525 |
484.19 |
| Jun 05 2026 |
6445 |
484.19 |
| Jun 02 2026 |
7832 |
366.79 |
| Jun 02 2026 |
5415 |
484.19 |
| Jun 02 2026 |
6343 |
484.19 |
| May 26 2026 |
9286 |
366.79 |
| May 19 2026 |
9441 |
366.79 |
| May 12 2026 |
9005 |
366.79 |
| May 05 2026 |
9031 |
366.79 |
| Apr 28 2026 |
9148 |
366.79 |
| Apr 21 2026 |
10453 |
366.79 |
| Apr 14 2026 |
10522 |
366.79 |
| Apr 07 2026 |
11910 |
366.79 |
| Mar 31 2026 |
11826 |
366.79 |
| Mar 24 2026 |
11806 |
366.79 |
| Mar 17 2026 |
12015 |
366.79 |
| Mar 10 2026 |
12153 |
366.79 |
| Mar 03 2026 |
12243 |
366.79 |
| Feb 24 2026 |
12569 |
366.79 |
| Feb 17 2026 |
12683 |
366.79 |
| Feb 10 2026 |
12695 |
366.79 |
| Feb 03 2026 |
12695 |
366.79 |
| Jan 27 2026 |
12663 |
366.79 |
| Jan 20 2026 |
12663 |
366.79 |
| Jan 13 2026 |
12663 |
366.79 |
| Jan 06 2026 |
12663 |
366.79 |
| Dec 30 2025 |
12663 |
366.79 |
| Dec 23 2025 |
12663 |
366.79 |
| Dec 16 2025 |
12663 |
366.79 |
| Dec 09 2025 |
12349 |
366.79 |
| Dec 02 2025 |
12130 |
366.79 |
| Nov 25 2025 |
11750 |
366.79 |
| Nov 18 2025 |
11812 |
366.79 |
| Nov 11 2025 |
11360 |
366.79 |
| Nov 04 2025 |
11380 |
366.79 |
| Oct 28 2025 |
11607 |
366.79 |
| Oct 21 2025 |
11683 |
366.79 |
| Oct 14 2025 |
11925 |
366.79 |
| Oct 07 2025 |
12059 |
366.79 |
| Sep 30 2025 |
12195 |
366.79 |
| Sep 23 2025 |
12399 |
366.79 |
| Aug 05 2021 |
983 |
339.29 |
| Aug 05 2021 |
1126 |
339.29 |
| Jul 29 2021 |
934 |
339.29 |
| Jul 29 2021 |
1109 |
339.29 |
| Jul 22 2021 |
858 |
339.29 |
| Jul 22 2021 |
954 |
339.29 |
| Jul 15 2021 |
764 |
339.29 |
| Jul 15 2021 |
916 |
339.29 |
| Jul 08 2021 |
664 |
339.29 |
| Jul 08 2021 |
851 |
339.29 |
| Jul 01 2021 |
648 |
339.29 |
| Jul 01 2021 |
836 |
339.29 |
| Jun 24 2021 |
608 |
339.29 |
| Jun 24 2021 |
791 |
339.29 |
| Jun 17 2021 |
429 |
339.29 |
| Jun 17 2021 |
656 |
339.29 |
| Jun 10 2021 |
379 |
339.29 |
| Jun 10 2021 |
612 |
339.29 |
| Jun 03 2021 |
527 |
339.29 |
| May 27 2021 |
383 |
339.29 |
| May 27 2021 |
527 |
339.29 |
| May 07 2021 |
13297 |
453.39 |
| Aug 07 2020 |
4262 |
453.39 |
| Aug 07 2020 |
6454 |
453.39 |
| Jul 31 2020 |
4616 |
453.39 |
| Jul 31 2020 |
6880 |
453.39 |
| Jul 24 2020 |
5009 |
453.39 |
| Jul 24 2020 |
7345 |
453.39 |
| Jul 17 2020 |
5444 |
453.39 |
| Jul 17 2020 |
7705 |
453.39 |
| Jul 10 2020 |
5870 |
453.39 |
| Jul 10 2020 |
8133 |
453.39 |
| Jul 03 2020 |
5916 |
453.39 |
| Jul 03 2020 |
8234 |
453.39 |
| Jun 26 2020 |
6345 |
453.39 |
| Jun 26 2020 |
8685 |
453.39 |
| Jun 19 2020 |
6528 |
453.39 |
| Jun 19 2020 |
9013 |
453.39 |
| Jun 12 2020 |
6770 |
453.39 |
| Jun 12 2020 |
9302 |
453.39 |
| Jun 05 2020 |
7060 |
453.39 |
| Jun 05 2020 |
9595 |
453.39 |
| May 29 2020 |
7339 |
453.39 |
| May 29 2020 |
9906 |
453.39 |
| May 22 2020 |
7627 |
453.39 |
| May 22 2020 |
10258 |
453.39 |
| May 15 2020 |
7783 |
453.39 |
| May 15 2020 |
10609 |
453.39 |
| May 08 2020 |
7981 |
453.39 |
| May 08 2020 |
10872 |
453.39 |
| May 01 2020 |
8414 |
453.39 |
| May 01 2020 |
11449 |
453.39 |
| Apr 24 2020 |
8690 |
453.39 |
| Apr 24 2020 |
12171 |
453.39 |
| Apr 17 2020 |
8747 |
453.39 |
| Apr 17 2020 |
12444 |
453.39 |
| Apr 10 2020 |
8946 |
453.39 |
| Apr 10 2020 |
12729 |
453.39 |
| Apr 03 2020 |
12629 |
492.93 |
| Apr 03 2020 |
17931 |
492.93 |
| Mar 27 2020 |
12913 |
492.93 |
| Mar 27 2020 |
18384 |
492.93 |
| Mar 20 2020 |
13111 |
492.93 |
| Mar 20 2020 |
18633 |
492.93 |
| Mar 13 2020 |
13202 |
492.93 |
| Mar 13 2020 |
18854 |
492.93 |
| Mar 06 2020 |
13277 |
492.93 |
| Mar 06 2020 |
19029 |
492.93 |
| Feb 28 2020 |
13258 |
492.93 |
| Feb 28 2020 |
19045 |
492.93 |
| Feb 21 2020 |
13093 |
492.93 |
| Feb 21 2020 |
18856 |
492.93 |
| Feb 14 2020 |
13143 |
492.93 |
| Feb 14 2020 |
18907 |
492.93 |
| Feb 07 2020 |
13065 |
492.93 |
| Feb 07 2020 |
18780 |
492.93 |
| Jan 31 2020 |
13094 |
492.93 |
| Jan 31 2020 |
18846 |
492.93 |
| Jan 24 2020 |
13132 |
492.93 |
| Jan 24 2020 |
18872 |
492.93 |
| Jan 17 2020 |
13023 |
492.93 |
| Jan 17 2020 |
18768 |
492.93 |
| Jan 10 2020 |
13019 |
492.93 |
| Jan 10 2020 |
18767 |
492.93 |
| Jan 03 2020 |
13027 |
492.93 |
| Jan 03 2020 |
18777 |
492.93 |
| Dec 27 2019 |
13020 |
492.93 |
| Dec 27 2019 |
18774 |
492.93 |
| Dec 20 2019 |
13020 |
492.93 |
| Dec 20 2019 |
18774 |
492.93 |
| Dec 13 2019 |
13021 |
492.93 |
| Dec 13 2019 |
18775 |
492.93 |
| Dec 06 2019 |
13001 |
492.93 |
| Dec 06 2019 |
18757 |
492.93 |
| Nov 29 2019 |
12961 |
492.93 |
| Nov 29 2019 |
18748 |
492.93 |
| Nov 22 2019 |
12961 |
492.93 |
| Nov 22 2019 |
18748 |
492.93 |
| Nov 15 2019 |
12962 |
492.93 |
| Nov 15 2019 |
18753 |
492.93 |
| Nov 08 2019 |
12970 |
492.93 |
| Nov 08 2019 |
18681 |
492.93 |
| Nov 01 2019 |
12966 |
492.93 |
| Nov 01 2019 |
18440 |
492.93 |
| Oct 25 2019 |
12983 |
492.93 |
| Oct 25 2019 |
18457 |
492.93 |
| Oct 18 2019 |
12983 |
492.93 |
| Oct 18 2019 |
18494 |
492.93 |
| Oct 11 2019 |
12983 |
492.93 |
| Oct 11 2019 |
18458 |
492.93 |
| Oct 04 2019 |
13002 |
492.93 |
| Oct 04 2019 |
18431 |
492.93 |
| Sep 27 2019 |
13001 |
492.93 |
| Sep 27 2019 |
18563 |
492.93 |
| Sep 20 2019 |
13015 |
492.93 |
| Sep 20 2019 |
18541 |
492.93 |
| Sep 13 2019 |
12998 |
492.93 |
| Sep 13 2019 |
18581 |
492.93 |
| Sep 06 2019 |
13021 |
492.93 |
| Sep 06 2019 |
18900 |
492.93 |
| Aug 30 2019 |
13160 |
492.93 |
| Aug 30 2019 |
19035 |
492.93 |
| Aug 23 2019 |
13257 |
492.93 |
| Aug 23 2019 |
19250 |
492.93 |
| Aug 16 2019 |
13230 |
492.93 |
| Aug 16 2019 |
19152 |
492.93 |
| Aug 09 2019 |
16405 |
532.46 |
| Aug 09 2019 |
23712 |
532.46 |
| Aug 02 2019 |
16560 |
532.46 |
| Aug 02 2019 |
23877 |
532.46 |
| Jul 26 2019 |
16655 |
532.46 |
| Jul 26 2019 |
23985 |
532.46 |
| Jul 19 2019 |
16711 |
532.46 |
| Jul 19 2019 |
24178 |
532.46 |
| Jul 12 2019 |
16872 |
532.46 |
| Jul 12 2019 |
24253 |
532.46 |
| Jul 05 2019 |
17317 |
532.46 |
| Jul 05 2019 |
24691 |
532.46 |
| Jun 28 2019 |
17512 |
532.46 |
| Jun 28 2019 |
24891 |
532.46 |
| Jun 21 2019 |
17490 |
532.46 |
| Jun 21 2019 |
24729 |
532.46 |
| Jun 14 2019 |
17668 |
532.46 |
| Jun 14 2019 |
24826 |
532.46 |
| Jun 07 2019 |
17896 |
532.46 |
| Jun 07 2019 |
25042 |
532.46 |
| May 31 2019 |
17800 |
532.46 |
| May 31 2019 |
24916 |
532.46 |
| May 24 2019 |
17765 |
532.46 |
| May 24 2019 |
24934 |
532.46 |
| May 17 2019 |
17826 |
532.46 |
| May 17 2019 |
24926 |
532.46 |
| May 10 2019 |
17823 |
532.46 |
| May 10 2019 |
24928 |
532.46 |
| May 03 2019 |
17853 |
532.46 |
| May 03 2019 |
24989 |
532.46 |
| Apr 26 2019 |
17821 |
532.46 |
| Apr 26 2019 |
24330 |
532.46 |
| Apr 19 2019 |
17985 |
532.46 |
| Apr 19 2019 |
24305 |
532.46 |
| Apr 18 2019 |
18015 |
532.46 |
| Apr 12 2019 |
18201 |
532.46 |
| Apr 12 2019 |
24401 |
532.46 |
| May 12 2017 |
8433 |
399.92 |
| May 12 2017 |
10673 |
399.92 |
| May 05 2017 |
8458 |
399.92 |
| May 05 2017 |
10712 |
399.92 |
| Apr 28 2017 |
8327 |
399.92 |
| Apr 28 2017 |
10634 |
399.92 |
| Apr 21 2017 |
10158 |
416.48 |
| Apr 21 2017 |
12973 |
416.48 |
| Apr 14 2017 |
10684 |
420.67 |
| Apr 14 2017 |
13594 |
420.67 |
| Apr 07 2017 |
10770 |
420.67 |
| Apr 07 2017 |
13373 |
420.67 |
| Mar 31 2017 |
11035 |
420.67 |
| Mar 31 2017 |
13599 |
420.67 |
| Mar 24 2017 |
10906 |
420.67 |
| Mar 24 2017 |
13417 |
420.67 |
| Mar 17 2017 |
11012 |
420.67 |
| Mar 17 2017 |
13545 |
420.67 |
| Mar 10 2017 |
11138 |
420.67 |
| Mar 10 2017 |
13632 |
420.67 |
| Mar 03 2017 |
11075 |
420.67 |
| Mar 03 2017 |
13591 |
420.67 |
| Feb 24 2017 |
11028 |
420.67 |
| Feb 24 2017 |
13595 |
420.67 |
| Feb 17 2017 |
10867 |
420.67 |
| Feb 17 2017 |
13632 |
420.67 |
| Feb 10 2017 |
10899 |
420.67 |
| Feb 10 2017 |
13698 |
420.67 |
| Feb 03 2017 |
10905 |
420.67 |
| Feb 03 2017 |
13672 |
420.67 |
| Jan 27 2017 |
10932 |
420.67 |
| Jan 27 2017 |
13694 |
420.67 |
| Jan 20 2017 |
10905 |
420.67 |
| Jan 20 2017 |
13658 |
420.67 |
| Jan 13 2017 |
10908 |
420.67 |
| Jan 13 2017 |
13644 |
420.67 |
| Jan 06 2017 |
10895 |
420.67 |
| Jan 06 2017 |
13625 |
420.67 |
| Dec 30 2016 |
10896 |
420.67 |
| Dec 30 2016 |
13628 |
420.67 |
| Dec 23 2016 |
10896 |
420.67 |
| Dec 23 2016 |
13628 |
420.67 |
| Dec 16 2016 |
10894 |
420.67 |
| Dec 16 2016 |
13628 |
420.67 |
| Dec 09 2016 |
10897 |
420.67 |
| Dec 09 2016 |
13630 |
420.67 |
| Dec 02 2016 |
10897 |
420.67 |
| Dec 02 2016 |
13631 |
420.67 |
| Nov 25 2016 |
12028 |
431.05 |
| Nov 25 2016 |
15095 |
431.05 |
| Nov 18 2016 |
12028 |
431.05 |
| Nov 18 2016 |
15095 |
431.05 |
| Nov 11 2016 |
12028 |
431.05 |
| Nov 11 2016 |
15092 |
431.05 |
| Nov 04 2016 |
12028 |
431.05 |
| Nov 04 2016 |
15092 |
431.05 |
| Oct 28 2016 |
12029 |
431.05 |
| Oct 28 2016 |
15113 |
431.05 |
| Oct 21 2016 |
12031 |
431.05 |
| Oct 21 2016 |
15121 |
431.05 |
| Oct 14 2016 |
11997 |
431.05 |
| Oct 14 2016 |
15123 |
431.05 |
| Oct 07 2016 |
12014 |
431.05 |
| Oct 07 2016 |
15135 |
431.05 |
| Sep 30 2016 |
12036 |
431.05 |
| Sep 30 2016 |
15146 |
431.05 |
| Sep 23 2016 |
12037 |
431.05 |
| Sep 23 2016 |
15044 |
431.05 |
| Sep 16 2016 |
12093 |
431.05 |
| Sep 16 2016 |
15066 |
431.05 |
| Sep 09 2016 |
12169 |
431.05 |
| Sep 09 2016 |
15135 |
431.05 |
| Sep 02 2016 |
11604 |
424.13 |
| Sep 02 2016 |
14294 |
424.13 |
| Aug 26 2016 |
11658 |
424.13 |
| Aug 26 2016 |
14071 |
424.13 |
| Aug 19 2016 |
11697 |
424.13 |
| Aug 19 2016 |
14097 |
424.13 |
| Aug 12 2016 |
11840 |
424.13 |
| Aug 12 2016 |
15452 |
424.13 |
| Aug 05 2016 |
13052 |
435.68 |
| Aug 05 2016 |
17276 |
435.68 |
| Jul 29 2016 |
13069 |
435.68 |
| Jul 29 2016 |
17402 |
435.68 |
| Jul 22 2016 |
13260 |
435.68 |
| Jul 22 2016 |
17592 |
435.68 |
| Jun 22 2016 |
17415 |
487.17 |
| Jun 22 2016 |
13572 |
435.68 |
| Jun 22 2016 |
18590 |
435.68 |
| Jun 15 2016 |
17642 |
487.17 |
| Jun 15 2016 |
13646 |
435.68 |
| Jun 15 2016 |
18806 |
435.68 |
| Jun 08 2016 |
12229 |
421.84 |
| Jun 08 2016 |
17728 |
487.17 |
| Jun 08 2016 |
16750 |
421.84 |
| Jun 01 2016 |
12311 |
421.84 |
| Jun 01 2016 |
17801 |
487.17 |
| Jun 01 2016 |
17023 |
421.84 |
| May 25 2016 |
12301 |
421.84 |
| May 25 2016 |
17759 |
487.17 |
| May 25 2016 |
16969 |
421.84 |
| May 18 2016 |
11706 |
415.42 |
| May 18 2016 |
17853 |
487.17 |
| May 18 2016 |
16162 |
415.42 |
| May 11 2016 |
17904 |
487.17 |
| May 11 2016 |
11626 |
415.42 |
| May 11 2016 |
16126 |
415.42 |
| May 04 2016 |
11530 |
415.42 |
| May 04 2016 |
17837 |
487.17 |
| May 04 2016 |
16054 |
415.42 |
| Apr 27 2016 |
11779 |
415.42 |
| Apr 27 2016 |
18083 |
487.17 |
| Apr 27 2016 |
16325 |
415.42 |
| Apr 20 2016 |
17950 |
487.17 |
| Apr 20 2016 |
11808 |
415.42 |
| Apr 20 2016 |
16360 |
415.42 |
| Apr 13 2016 |
11982 |
417.83 |
| Apr 13 2016 |
14810 |
453.52 |
| Apr 13 2016 |
16064 |
413.58 |
| Apr 06 2016 |
15188 |
453.52 |
| Apr 06 2016 |
12017 |
417.83 |
| Apr 06 2016 |
16231 |
413.58 |
| Mar 30 2016 |
15050 |
453.52 |
| Mar 30 2016 |
11924 |
417.83 |
| Mar 30 2016 |
16088 |
413.58 |
| Mar 23 2016 |
11930 |
417.83 |
| Mar 23 2016 |
15308 |
453.52 |
| Mar 23 2016 |
16226 |
413.58 |
| Mar 16 2016 |
11836 |
417.83 |
| Mar 16 2016 |
15442 |
453.52 |
| Mar 16 2016 |
16165 |
413.58 |
| Mar 09 2016 |
11820 |
417.83 |
| Mar 09 2016 |
15535 |
453.52 |
| Mar 09 2016 |
16217 |
413.58 |
| Mar 02 2016 |
15322 |
453.52 |
| Mar 02 2016 |
11789 |
417.83 |
| Mar 02 2016 |
16126 |
413.58 |
| Feb 24 2016 |
11734 |
417.83 |
| Feb 24 2016 |
15294 |
453.52 |
| Feb 24 2016 |
16089 |
413.58 |
| Feb 17 2016 |
11789 |
417.83 |
| Feb 17 2016 |
15482 |
453.52 |
| Feb 17 2016 |
16233 |
413.58 |
| Feb 10 2016 |
15400 |
453.52 |
| Feb 10 2016 |
11810 |
417.83 |
| Feb 10 2016 |
16229 |
413.58 |
| Feb 03 2016 |
11805 |
417.83 |
| Feb 03 2016 |
15392 |
453.52 |
| Feb 03 2016 |
16256 |
413.58 |
| Jan 27 2016 |
11801 |
417.83 |
| Jan 27 2016 |
15438 |
453.52 |
| Jan 27 2016 |
16272 |
413.58 |
| Jan 20 2016 |
11833 |
417.83 |
| Jan 20 2016 |
15437 |
453.52 |
| Jan 20 2016 |
16272 |
413.58 |
| Jan 13 2016 |
15455 |
453.52 |
| Jan 13 2016 |
11858 |
417.83 |
| Jan 13 2016 |
16295 |
413.58 |
| Jan 06 2016 |
11867 |
417.83 |
| Jan 06 2016 |
15455 |
453.52 |
| Jan 06 2016 |
16302 |
413.58 |
| Dec 30 2015 |
11866 |
417.83 |
| Dec 30 2015 |
15455 |
453.52 |
| Dec 30 2015 |
16297 |
413.58 |
| Dec 23 2015 |
11865 |
417.83 |
| Dec 23 2015 |
15454 |
453.52 |
| Dec 23 2015 |
16297 |
413.58 |
| Dec 16 2015 |
11865 |
417.83 |
| Dec 16 2015 |
15454 |
453.52 |
| Dec 16 2015 |
16297 |
413.58 |
| Dec 09 2015 |
11875 |
417.83 |
| Dec 09 2015 |
15454 |
453.52 |
| Dec 09 2015 |
16301 |
413.58 |
| Dec 02 2015 |
11876 |
417.83 |
| Dec 02 2015 |
15455 |
453.52 |
| Dec 02 2015 |
16302 |
413.58 |
| Nov 25 2015 |
15455 |
453.52 |
| Nov 25 2015 |
11876 |
417.83 |
| Nov 25 2015 |
16303 |
413.58 |
| Nov 18 2015 |
11876 |
417.83 |
| Nov 18 2015 |
15455 |
453.52 |
| Nov 18 2015 |
16302 |
413.58 |
| Nov 11 2015 |
11876 |
417.83 |
| Nov 11 2015 |
15434 |
453.52 |
| Nov 11 2015 |
16293 |
413.58 |
| Nov 04 2015 |
15434 |
453.52 |
| Nov 04 2015 |
11876 |
417.83 |
| Nov 04 2015 |
16293 |
413.58 |
| Oct 28 2015 |
11859 |
417.83 |
| Oct 28 2015 |
15436 |
453.52 |
| Oct 28 2015 |
16272 |
413.58 |
| Oct 21 2015 |
15394 |
453.52 |
| Oct 21 2015 |
11875 |
417.83 |
| Oct 21 2015 |
16258 |
413.58 |
| Oct 14 2015 |
15391 |
453.52 |
| Oct 14 2015 |
11891 |
417.83 |
| Oct 14 2015 |
16268 |
413.58 |
| Oct 07 2015 |
11863 |
417.83 |
| Oct 07 2015 |
15411 |
453.52 |
| Oct 07 2015 |
16268 |
413.58 |
| Sep 30 2015 |
11863 |
417.83 |
| Sep 30 2015 |
15424 |
453.52 |
| Sep 30 2015 |
16285 |
413.58 |
| Sep 23 2015 |
11861 |
417.83 |
| Sep 23 2015 |
15525 |
453.52 |
| Sep 23 2015 |
16326 |
413.58 |
| Sep 16 2015 |
15377 |
453.52 |
| Sep 16 2015 |
11851 |
417.83 |
| Sep 16 2015 |
16275 |
413.58 |
| Sep 09 2015 |
11861 |
417.83 |
| Sep 09 2015 |
15340 |
453.52 |
| Sep 09 2015 |
16237 |
413.58 |
| Sep 02 2015 |
13382 |
434.16 |
| Sep 02 2015 |
15409 |
453.52 |
| Sep 02 2015 |
18849 |
431.3 |
| Aug 26 2015 |
15582 |
453.52 |
| Aug 26 2015 |
13570 |
434.16 |
| Aug 26 2015 |
19022 |
431.3 |
| Aug 19 2015 |
13597 |
434.16 |
| Aug 19 2015 |
15788 |
453.52 |
| Aug 19 2015 |
19202 |
431.3 |
| Aug 12 2015 |
13687 |
434.16 |
| Aug 12 2015 |
15768 |
453.52 |
| Aug 12 2015 |
19307 |
431.3 |
| Aug 05 2015 |
12044 |
418.25 |
| Aug 05 2015 |
15837 |
453.52 |
| Aug 05 2015 |
19444 |
432.36 |
| Jul 29 2015 |
15841 |
453.52 |
| Jul 29 2015 |
12198 |
418.25 |
| Jul 29 2015 |
19626 |
432.36 |
| Jul 22 2015 |
12169 |
418.25 |
| Jul 22 2015 |
11999 |
419.87 |
| Jul 22 2015 |
17581 |
418.65 |
| Jul 15 2015 |
12276 |
418.25 |
| Jul 15 2015 |
12224 |
419.87 |
| Jul 15 2015 |
17718 |
418.65 |
| Jul 08 2015 |
12310 |
418.25 |
| Jul 08 2015 |
12308 |
419.87 |
| Jul 08 2015 |
17844 |
418.65 |
| Jul 01 2015 |
12400 |
418.25 |
| Jul 01 2015 |
12372 |
419.87 |
| Jul 01 2015 |
17915 |
418.65 |
| Jun 24 2015 |
12445 |
418.25 |
| Jun 24 2015 |
12376 |
419.87 |
| Jun 24 2015 |
17976 |
418.65 |
| Jun 17 2015 |
12500 |
418.25 |
| Jun 17 2015 |
12364 |
419.87 |
| Jun 17 2015 |
18086 |
418.65 |
| Jun 10 2015 |
12439 |
419.87 |
| Jun 10 2015 |
12826 |
421.04 |
| Jun 10 2015 |
18335 |
420.65 |
| Jun 03 2015 |
12832 |
421.04 |
| Jun 03 2015 |
12577 |
419.87 |
| Jun 03 2015 |
18504 |
420.65 |
| May 27 2015 |
12802 |
421.04 |
| May 27 2015 |
12447 |
419.87 |
| May 27 2015 |
18340 |
420.65 |
| May 20 2015 |
12520 |
419.87 |
| May 20 2015 |
14806 |
441.12 |
| May 20 2015 |
19943 |
430.49 |
| May 13 2015 |
14751 |
441.12 |
| May 13 2015 |
12648 |
419.87 |
| May 13 2015 |
19989 |
430.49 |
| May 06 2015 |
12495 |
419.87 |
| May 06 2015 |
14413 |
441.12 |
| May 06 2015 |
19661 |
430.49 |
| Apr 29 2015 |
12670 |
419.87 |
| Apr 29 2015 |
18246 |
419.87 |
| Apr 22 2015 |
11983 |
413.98 |
| Apr 22 2015 |
17444 |
413.98 |
| Apr 15 2015 |
11940 |
413.98 |
| Apr 15 2015 |
17419 |
413.98 |
| Apr 08 2015 |
12087 |
413.98 |
| Apr 08 2015 |
17501 |
413.98 |
| Apr 01 2015 |
15144 |
443.69 |
| Apr 01 2015 |
22318 |
443.69 |
| Mar 25 2015 |
14972 |
443.69 |
| Mar 25 2015 |
21629 |
443.69 |
| Mar 18 2015 |
14712 |
443.69 |
| Mar 18 2015 |
21065 |
443.69 |
| Mar 11 2015 |
14854 |
443.69 |
| Mar 11 2015 |
21647 |
443.69 |
| Mar 04 2015 |
15059 |
443.69 |
| Mar 04 2015 |
21868 |
443.69 |
| Feb 25 2015 |
14973 |
443.69 |
| Feb 25 2015 |
21866 |
443.69 |
| Feb 18 2015 |
15048 |
443.69 |
| Feb 18 2015 |
21959 |
443.69 |
| Feb 11 2015 |
15106 |
443.69 |
| Feb 11 2015 |
21956 |
443.69 |
| Feb 04 2015 |
15100 |
443.69 |
| Feb 04 2015 |
21979 |
443.69 |
| Jan 28 2015 |
15127 |
443.69 |
| Jan 28 2015 |
21993 |
443.69 |
| Jan 21 2015 |
15102 |
443.69 |
| Jan 21 2015 |
22003 |
443.69 |
| Jan 14 2015 |
15098 |
443.69 |
| Jan 14 2015 |
22011 |
443.69 |
| Jan 07 2015 |
15069 |
443.69 |
| Jan 07 2015 |
21980 |
443.69 |
| Dec 31 2014 |
15068 |
443.69 |
| Dec 31 2014 |
21990 |
443.69 |
| Dec 24 2014 |
15068 |
443.69 |
| Dec 24 2014 |
21990 |
443.69 |
| Dec 17 2014 |
15052 |
443.69 |
| Dec 17 2014 |
21980 |
443.69 |
| Dec 10 2014 |
15052 |
443.69 |
| Dec 10 2014 |
21980 |
443.69 |
| Dec 03 2014 |
15052 |
443.69 |
| Dec 03 2014 |
21980 |
443.69 |
| Nov 26 2014 |
15052 |
443.69 |
| Nov 26 2014 |
21980 |
443.69 |
| Nov 19 2014 |
15052 |
443.69 |
| Nov 19 2014 |
21980 |
443.69 |
| Nov 12 2014 |
15052 |
443.69 |
| Nov 12 2014 |
21980 |
443.69 |
| Nov 05 2014 |
15052 |
443.69 |
| Nov 05 2014 |
21981 |
443.69 |
| Oct 29 2014 |
15052 |
443.69 |
| Oct 29 2014 |
21978 |
443.69 |
| Oct 22 2014 |
14990 |
443.69 |
| Oct 22 2014 |
21993 |
443.69 |
| Oct 15 2014 |
14974 |
443.69 |
| Oct 15 2014 |
21923 |
443.69 |
| Oct 08 2014 |
14952 |
443.69 |
| Oct 08 2014 |
21909 |
443.69 |
| Oct 01 2014 |
14985 |
443.69 |
| Oct 01 2014 |
21938 |
443.69 |
| Sep 24 2014 |
14925 |
443.69 |
| Sep 24 2014 |
21975 |
443.69 |
| Sep 17 2014 |
14979 |
443.69 |
| Sep 17 2014 |
21933 |
443.69 |
| Sep 10 2014 |
14837 |
443.69 |
| Sep 10 2014 |
21951 |
443.69 |
| Sep 03 2014 |
14850 |
443.69 |
| Sep 03 2014 |
22013 |
443.69 |
| Aug 27 2014 |
12090 |
413.59 |
| Aug 27 2014 |
17675 |
413.59 |
| Aug 20 2014 |
12047 |
413.59 |
| Aug 20 2014 |
17688 |
413.59 |
| Aug 13 2014 |
12090 |
413.59 |
| Aug 13 2014 |
17744 |
413.59 |
| Aug 06 2014 |
12132 |
413.59 |
| Aug 06 2014 |
17819 |
413.59 |
| Jul 30 2014 |
12134 |
413.59 |
| Jul 30 2014 |
17949 |
413.59 |
| Jul 23 2014 |
12053 |
413.59 |
| Jul 23 2014 |
17876 |
413.59 |
| Jul 16 2014 |
12045 |
413.59 |
| Jul 16 2014 |
17890 |
413.59 |
| Jul 09 2014 |
12139 |
413.59 |
| Jul 09 2014 |
17857 |
413.59 |
| Jul 02 2014 |
12251 |
413.59 |
| Jul 02 2014 |
18035 |
413.59 |
| Jun 25 2014 |
12381 |
413.59 |
| Jun 25 2014 |
18062 |
413.59 |
| Jun 18 2014 |
12482 |
413.59 |
| Jun 18 2014 |
18063 |
413.59 |
| Jun 11 2014 |
12498 |
413.59 |
| Jun 11 2014 |
18241 |
413.59 |
| Jun 04 2014 |
12726 |
413.59 |
| Jun 04 2014 |
18394 |
413.59 |
| May 28 2014 |
12740 |
413.59 |
| May 28 2014 |
18345 |
413.59 |
| May 21 2014 |
12815 |
413.59 |
| May 21 2014 |
18421 |
413.59 |
| May 14 2014 |
12887 |
413.49 |
| May 14 2014 |
18489 |
413.49 |
| May 07 2014 |
12704 |
413.49 |
| May 07 2014 |
18214 |
413.49 |
| Apr 30 2014 |
13147 |
413.49 |
| Apr 30 2014 |
18687 |
413.49 |
| Apr 23 2014 |
13290 |
413.49 |
| Apr 23 2014 |
18969 |
413.49 |
| Apr 16 2014 |
13206 |
413.49 |
| Apr 16 2014 |
18862 |
413.49 |
| Apr 09 2014 |
11376 |
393.52 |
| Apr 09 2014 |
16284 |
393.52 |
| Apr 02 2014 |
11468 |
393.52 |
| Apr 02 2014 |
15944 |
393.52 |
| Mar 26 2014 |
11724 |
393.52 |
| Mar 26 2014 |
15942 |
393.52 |
| Mar 19 2014 |
11780 |
393.52 |
| Mar 19 2014 |
15931 |
393.52 |
| Mar 12 2014 |
11790 |
393.52 |
| Mar 12 2014 |
15931 |
393.52 |
| Mar 05 2014 |
11821 |
393.52 |
| Mar 05 2014 |
15865 |
393.52 |
| Feb 26 2014 |
11834 |
393.52 |
| Feb 26 2014 |
15876 |
393.52 |
| Feb 19 2014 |
11858 |
393.52 |
| Feb 19 2014 |
15906 |
393.52 |
| Feb 12 2014 |
11862 |
393.52 |
| Feb 12 2014 |
15895 |
393.52 |
| Feb 05 2014 |
11953 |
393.52 |
| Feb 05 2014 |
15962 |
393.52 |
| Jan 29 2014 |
12023 |
393.52 |
| Jan 29 2014 |
15979 |
393.52 |
| Jan 22 2014 |
11990 |
393.52 |
| Jan 22 2014 |
15926 |
393.52 |
| Jan 15 2014 |
12026 |
393.52 |
| Jan 15 2014 |
15958 |
393.52 |
| Jan 08 2014 |
12045 |
393.52 |
| Jan 08 2014 |
15924 |
393.52 |
| Jan 01 2014 |
12047 |
393.52 |
| Jan 01 2014 |
15924 |
393.52 |
| Dec 25 2013 |
12047 |
393.52 |
| Dec 25 2013 |
15926 |
393.52 |
| Dec 18 2013 |
12047 |
393.52 |
| Dec 18 2013 |
15926 |
393.52 |
| Dec 11 2013 |
12047 |
393.52 |
| Dec 11 2013 |
15927 |
393.52 |
| Dec 04 2013 |
12047 |
393.52 |
| Dec 04 2013 |
15928 |
393.52 |
| Nov 27 2013 |
12047 |
393.52 |
| Nov 27 2013 |
15928 |
393.52 |
| Nov 20 2013 |
12047 |
393.52 |
| Nov 20 2013 |
15929 |
393.52 |
| Nov 13 2013 |
12047 |
393.52 |
| Nov 13 2013 |
15929 |
393.52 |
| Nov 06 2013 |
12048 |
393.52 |
| Nov 06 2013 |
15929 |
393.52 |
| Oct 30 2013 |
12047 |
393.52 |
| Oct 30 2013 |
15928 |
393.52 |
| Oct 23 2013 |
12047 |
393.52 |
| Oct 23 2013 |
15924 |
393.52 |
| Oct 16 2013 |
12023 |
393.52 |
| Oct 16 2013 |
15924 |
393.52 |
| Oct 09 2013 |
12027 |
393.52 |
| Oct 09 2013 |
15847 |
393.52 |
| Oct 02 2013 |
12012 |
393.52 |
| Oct 02 2013 |
15865 |
393.52 |
| Sep 25 2013 |
11937 |
393.52 |
| Sep 25 2013 |
15818 |
393.52 |
| Sep 18 2013 |
11890 |
393.52 |
| Sep 18 2013 |
15692 |
393.52 |
| Sep 11 2013 |
11384 |
388.91 |
| Sep 11 2013 |
15014 |
388.91 |
