| Jun 05 2026 |
4930 |
464.09 |
| Jun 05 2026 |
5736 |
464.09 |
| Jun 02 2026 |
4835 |
464.09 |
| Jun 02 2026 |
5648 |
464.09 |
| May 26 2026 |
4880 |
464.09 |
| May 26 2026 |
5672 |
464.09 |
| May 19 2026 |
4872 |
464.09 |
| May 19 2026 |
6072 |
464.09 |
| May 12 2026 |
4965 |
464.09 |
| May 12 2026 |
6255 |
464.09 |
| May 05 2026 |
4658 |
464.09 |
| May 05 2026 |
6060 |
464.09 |
| Apr 28 2026 |
4776 |
464.09 |
| Apr 28 2026 |
6031 |
464.09 |
| Apr 21 2026 |
4764 |
464.09 |
| Apr 21 2026 |
5992 |
464.09 |
| Apr 14 2026 |
4778 |
464.09 |
| Apr 14 2026 |
6006 |
464.09 |
| Apr 07 2026 |
4770 |
464.09 |
| Apr 07 2026 |
6010 |
464.09 |
| Mar 31 2026 |
4768 |
464.09 |
| Mar 31 2026 |
5865 |
464.09 |
| Mar 24 2026 |
4762 |
464.09 |
| Mar 24 2026 |
5829 |
464.09 |
| Mar 17 2026 |
4713 |
464.09 |
| Mar 17 2026 |
5835 |
464.09 |
| Mar 10 2026 |
4589 |
464.09 |
| Mar 10 2026 |
5745 |
464.09 |
| Mar 03 2026 |
4561 |
464.09 |
| Mar 03 2026 |
5707 |
464.09 |
| Feb 24 2026 |
4544 |
464.09 |
| Feb 24 2026 |
5725 |
464.09 |
| Feb 17 2026 |
4532 |
464.09 |
| Feb 17 2026 |
5567 |
464.09 |
| Feb 10 2026 |
4505 |
464.09 |
| Feb 10 2026 |
5659 |
464.09 |
| Feb 03 2026 |
4508 |
464.09 |
| Feb 03 2026 |
5664 |
464.09 |
| Jan 27 2026 |
4500 |
464.09 |
| Jan 27 2026 |
5670 |
464.09 |
| Jan 20 2026 |
4487 |
464.09 |
| Jan 20 2026 |
5670 |
464.09 |
| Jan 13 2026 |
4495 |
464.09 |
| Jan 13 2026 |
5667 |
464.09 |
| Jan 06 2026 |
4492 |
464.09 |
| Jan 06 2026 |
5666 |
464.09 |
| Dec 30 2025 |
4488 |
464.09 |
| Dec 30 2025 |
5666 |
464.09 |
| Dec 23 2025 |
4488 |
464.09 |
| Dec 23 2025 |
5659 |
464.09 |
| Dec 16 2025 |
4488 |
464.09 |
| Dec 16 2025 |
5669 |
464.09 |
| Dec 09 2025 |
4488 |
464.09 |
| Dec 09 2025 |
5677 |
464.09 |
| Dec 02 2025 |
4490 |
464.09 |
| Dec 02 2025 |
5679 |
464.09 |
| Nov 25 2025 |
4490 |
464.09 |
| Nov 25 2025 |
5679 |
464.09 |
| Nov 18 2025 |
4490 |
464.09 |
| Nov 18 2025 |
5679 |
464.09 |
| Nov 11 2025 |
4470 |
464.09 |
| Nov 11 2025 |
5664 |
464.09 |
| Nov 04 2025 |
4470 |
464.09 |
| Nov 04 2025 |
5664 |
464.09 |
| Oct 28 2025 |
4475 |
464.09 |
| Oct 28 2025 |
5694 |
464.09 |
| Oct 21 2025 |
4475 |
464.09 |
| Oct 21 2025 |
5945 |
464.09 |
| Oct 14 2025 |
4495 |
464.09 |
| Oct 14 2025 |
5909 |
464.09 |
| Oct 07 2025 |
4490 |
464.09 |
| Oct 07 2025 |
5748 |
464.09 |
| Sep 30 2025 |
4476 |
464.09 |
| Sep 30 2025 |
5770 |
464.09 |
| Sep 23 2025 |
4481 |
464.09 |
| Sep 23 2025 |
5744 |
464.09 |
| Sep 16 2025 |
4379 |
464.09 |
| Sep 16 2025 |
5677 |
464.09 |
| Sep 09 2025 |
4418 |
464.09 |
| Sep 09 2025 |
5612 |
464.09 |
| Sep 02 2025 |
4118 |
451.09 |
| Sep 02 2025 |
5345 |
451.09 |
| Aug 27 2014 |
12116 |
413.87 |
| Aug 27 2014 |
17720 |
413.87 |
| Aug 20 2014 |
12073 |
413.87 |
| Aug 20 2014 |
17738 |
413.87 |
| Aug 13 2014 |
12116 |
413.87 |
| Aug 13 2014 |
17791 |
413.87 |
| Aug 06 2014 |
12160 |
413.87 |
| Aug 06 2014 |
17862 |
413.87 |
| Jul 30 2014 |
12161 |
413.87 |
| Jul 30 2014 |
17991 |
413.87 |
| Jul 23 2014 |
12080 |
413.87 |
| Jul 23 2014 |
17914 |
413.87 |
| Jul 16 2014 |
12071 |
413.87 |
| Jul 16 2014 |
17923 |
413.87 |
| Jul 09 2014 |
12162 |
413.87 |
| Jul 09 2014 |
17888 |
413.87 |
| Jul 02 2014 |
12281 |
413.87 |
| Jul 02 2014 |
18067 |
413.87 |
| Jun 25 2014 |
12408 |
413.87 |
| Jun 25 2014 |
18094 |
413.87 |
| Jun 18 2014 |
12510 |
413.87 |
| Jun 18 2014 |
18098 |
413.87 |
| Jun 11 2014 |
12530 |
413.87 |
| Jun 11 2014 |
18277 |
413.87 |
| Jun 04 2014 |
12756 |
413.87 |
| Jun 04 2014 |
18431 |
413.87 |
| May 28 2014 |
12772 |
413.87 |
| May 28 2014 |
18384 |
413.87 |
| May 21 2014 |
12844 |
413.87 |
| May 21 2014 |
18461 |
413.87 |
| May 14 2014 |
12924 |
413.87 |
| May 14 2014 |
18546 |
413.87 |
| May 07 2014 |
12735 |
413.87 |
| May 07 2014 |
18270 |
413.87 |
| Apr 30 2014 |
13182 |
413.87 |
| Apr 30 2014 |
18748 |
413.87 |
| Apr 23 2014 |
13330 |
413.87 |
| Apr 23 2014 |
19027 |
413.87 |
| Apr 16 2014 |
13238 |
413.87 |
| Apr 16 2014 |
18922 |
413.87 |
| Apr 09 2014 |
13372 |
413.87 |
| Apr 09 2014 |
19227 |
413.87 |
| Apr 02 2014 |
13506 |
413.87 |
| Apr 02 2014 |
18872 |
413.87 |
| Mar 26 2014 |
13784 |
413.87 |
| Mar 26 2014 |
18850 |
413.87 |
| Mar 19 2014 |
13846 |
413.87 |
| Mar 19 2014 |
18831 |
413.87 |
| Mar 12 2014 |
13864 |
413.87 |
| Mar 12 2014 |
18872 |
413.87 |
| Mar 05 2014 |
13881 |
413.87 |
| Mar 05 2014 |
18780 |
413.87 |
| Feb 26 2014 |
13894 |
413.87 |
| Feb 26 2014 |
18784 |
413.87 |
| Feb 19 2014 |
13919 |
413.87 |
| Feb 19 2014 |
18817 |
413.87 |
| Feb 12 2014 |
13928 |
413.87 |
| Feb 12 2014 |
18764 |
413.87 |
| Feb 05 2014 |
14028 |
413.87 |
| Feb 05 2014 |
18837 |
413.87 |
| Jan 29 2014 |
14114 |
413.87 |
| Jan 29 2014 |
18857 |
413.87 |
| Jan 22 2014 |
14081 |
413.87 |
| Jan 22 2014 |
18787 |
413.87 |
| Jan 15 2014 |
14112 |
413.87 |
| Jan 15 2014 |
18819 |
413.87 |
| Jan 08 2014 |
14127 |
413.87 |
| Jan 08 2014 |
18767 |
413.87 |
| Jan 01 2014 |
14131 |
413.87 |
| Jan 01 2014 |
18770 |
413.87 |
| Dec 25 2013 |
14131 |
413.87 |
| Dec 25 2013 |
18777 |
413.87 |
| Dec 18 2013 |
14131 |
413.87 |
| Dec 18 2013 |
18777 |
413.87 |
| Dec 11 2013 |
14131 |
413.87 |
| Dec 11 2013 |
18778 |
413.87 |
| Dec 04 2013 |
14131 |
413.87 |
| Dec 04 2013 |
18779 |
413.87 |
| Nov 27 2013 |
14131 |
413.87 |
| Nov 27 2013 |
18779 |
413.87 |
| Nov 20 2013 |
14131 |
413.87 |
| Nov 20 2013 |
18780 |
413.87 |
| Nov 13 2013 |
14132 |
413.87 |
| Nov 13 2013 |
18780 |
413.87 |
| Nov 06 2013 |
14133 |
413.87 |
| Nov 06 2013 |
18780 |
413.87 |
| Oct 30 2013 |
14131 |
413.87 |
| Oct 30 2013 |
18778 |
413.87 |
| Oct 23 2013 |
14132 |
413.87 |
| Oct 23 2013 |
18776 |
413.87 |
| Oct 16 2013 |
14107 |
413.87 |
| Oct 16 2013 |
18770 |
413.87 |
| Oct 09 2013 |
14100 |
413.87 |
| Oct 09 2013 |
18658 |
413.87 |
| Oct 02 2013 |
14090 |
413.87 |
| Oct 02 2013 |
18692 |
413.87 |
| Sep 25 2013 |
14007 |
413.87 |
| Sep 25 2013 |
18651 |
413.87 |
| Sep 18 2013 |
13943 |
413.87 |
| Sep 18 2013 |
18496 |
413.87 |
| Sep 11 2013 |
13854 |
413.87 |
| Sep 11 2013 |
18384 |
413.87 |
