| Apr 27 2018 |
13656 |
476.94 |
| Apr 27 2018 |
18561 |
476.94 |
| Apr 20 2018 |
13784 |
476.94 |
| Apr 20 2018 |
18656 |
476.94 |
| Apr 13 2018 |
13737 |
476.94 |
| Apr 13 2018 |
18589 |
476.94 |
| Apr 06 2018 |
13656 |
476.94 |
| Apr 06 2018 |
18686 |
476.94 |
| Mar 30 2018 |
13772 |
476.94 |
| Mar 30 2018 |
18956 |
476.94 |
| Mar 23 2018 |
13788 |
476.94 |
| Mar 23 2018 |
19108 |
476.94 |
| Mar 16 2018 |
13813 |
476.94 |
| Mar 16 2018 |
19052 |
476.94 |
| Mar 09 2018 |
13710 |
476.94 |
| Mar 09 2018 |
19033 |
476.94 |
| Mar 02 2018 |
13836 |
476.94 |
| Mar 02 2018 |
19293 |
476.94 |
| Feb 23 2018 |
13969 |
476.94 |
| Feb 23 2018 |
19448 |
476.94 |
| Feb 16 2018 |
13944 |
476.94 |
| Feb 16 2018 |
19437 |
476.94 |
| Feb 09 2018 |
13968 |
476.94 |
| Feb 09 2018 |
19250 |
476.94 |
| Feb 02 2018 |
13913 |
476.94 |
| Feb 02 2018 |
19155 |
476.94 |
| Jan 26 2018 |
13945 |
476.94 |
| Jan 26 2018 |
19209 |
476.94 |
| Jan 19 2018 |
13947 |
476.94 |
| Jan 19 2018 |
19206 |
476.94 |
| Jan 12 2018 |
13920 |
476.94 |
| Jan 12 2018 |
19193 |
476.94 |
| Jan 05 2018 |
13953 |
476.94 |
| Jan 05 2018 |
19220 |
476.94 |
| Dec 29 2017 |
13954 |
476.94 |
| Dec 29 2017 |
19220 |
476.94 |
| Dec 22 2017 |
13956 |
476.94 |
| Dec 22 2017 |
19222 |
476.94 |
| Dec 15 2017 |
13945 |
476.94 |
| Dec 15 2017 |
19218 |
476.94 |
| Dec 08 2017 |
13945 |
476.94 |
| Dec 08 2017 |
19218 |
476.94 |
| Dec 01 2017 |
13945 |
476.94 |
| Dec 01 2017 |
19218 |
476.94 |
| Nov 24 2017 |
13945 |
476.94 |
| Nov 24 2017 |
19218 |
476.94 |
| Nov 17 2017 |
13945 |
476.94 |
| Nov 17 2017 |
19219 |
476.94 |
| Nov 10 2017 |
13945 |
476.94 |
| Nov 10 2017 |
19231 |
476.94 |
| Nov 03 2017 |
13946 |
476.94 |
| Nov 03 2017 |
19232 |
476.94 |
| Oct 27 2017 |
13946 |
476.94 |
| Oct 27 2017 |
19270 |
476.94 |
| Oct 20 2017 |
13961 |
476.94 |
| Oct 20 2017 |
19204 |
476.94 |
| Oct 13 2017 |
13961 |
476.94 |
| Oct 13 2017 |
19235 |
476.94 |
| Oct 06 2017 |
13947 |
476.94 |
| Oct 06 2017 |
19229 |
476.94 |
| Sep 29 2017 |
13964 |
476.94 |
| Sep 29 2017 |
19140 |
476.94 |
| Sep 22 2017 |
13957 |
476.94 |
| Sep 22 2017 |
19325 |
476.94 |
| Sep 15 2017 |
14039 |
476.94 |
| Sep 15 2017 |
19399 |
476.94 |
| Sep 08 2017 |
14058 |
476.94 |
| Sep 08 2017 |
19526 |
476.94 |
| Sep 01 2017 |
14255 |
476.94 |
| Sep 01 2017 |
19601 |
476.94 |
| Aug 25 2017 |
14281 |
476.94 |
| Aug 25 2017 |
19955 |
476.94 |
| Aug 18 2017 |
14330 |
476.94 |
| Aug 18 2017 |
20080 |
476.94 |
| Aug 11 2017 |
14276 |
476.94 |
| Aug 11 2017 |
20121 |
476.94 |
| Aug 04 2017 |
14420 |
476.94 |
| Aug 04 2017 |
20324 |
476.94 |
| Jul 28 2017 |
14467 |
476.94 |
| Jul 28 2017 |
20445 |
476.94 |
| Jul 21 2017 |
14548 |
476.94 |
| Jul 21 2017 |
20555 |
476.94 |
| Jul 14 2017 |
14635 |
476.94 |
| Jul 14 2017 |
20651 |
476.94 |
| Jul 07 2017 |
14688 |
476.94 |
| Jul 07 2017 |
20704 |
476.94 |
| Jun 30 2017 |
14781 |
476.94 |
| Jun 30 2017 |
20782 |
476.94 |
| Jun 23 2017 |
15866 |
476.94 |
| Jun 23 2017 |
20927 |
476.94 |
| Jun 16 2017 |
15946 |
476.94 |
| Jun 16 2017 |
20928 |
476.94 |
| Jun 09 2017 |
16027 |
476.94 |
| Jun 09 2017 |
20802 |
476.94 |
| Jun 02 2017 |
16049 |
476.94 |
| Jun 02 2017 |
21088 |
476.94 |
| May 26 2017 |
16172 |
476.94 |
| May 26 2017 |
21153 |
476.94 |
| May 19 2017 |
16198 |
476.94 |
| May 19 2017 |
21413 |
476.94 |
| May 12 2017 |
16394 |
476.94 |
| May 12 2017 |
21552 |
476.94 |
| May 05 2017 |
16376 |
476.94 |
| May 05 2017 |
21557 |
476.94 |
| Jun 17 2015 |
5691 |
347.55 |
| Jun 17 2015 |
8537 |
347.55 |
| Jun 10 2015 |
5751 |
347.55 |
| Jun 10 2015 |
8487 |
347.55 |
| Jun 03 2015 |
5799 |
347.55 |
| Jun 03 2015 |
8619 |
347.55 |
| May 27 2015 |
5824 |
347.55 |
| May 27 2015 |
8583 |
347.55 |
| May 20 2015 |
5871 |
347.55 |
| May 20 2015 |
8655 |
347.55 |
| May 13 2015 |
5856 |
347.55 |
| May 13 2015 |
8681 |
347.55 |
| May 06 2015 |
5668 |
347.55 |
| May 06 2015 |
8475 |
347.55 |
| Apr 29 2015 |
5726 |
347.55 |
| Apr 29 2015 |
8560 |
347.55 |
| Apr 22 2015 |
5778 |
347.55 |
| Apr 22 2015 |
8615 |
347.55 |
| Apr 15 2015 |
5772 |
347.55 |
| Apr 15 2015 |
8656 |
347.55 |
| Apr 08 2015 |
5861 |
347.55 |
| Apr 08 2015 |
8715 |
347.55 |
| Apr 01 2015 |
5960 |
347.55 |
| Apr 01 2015 |
8836 |
347.55 |
| Mar 25 2015 |
5879 |
347.55 |
| Mar 25 2015 |
8600 |
347.55 |
| Mar 18 2015 |
5823 |
347.55 |
| Mar 18 2015 |
8454 |
347.55 |
| Mar 11 2015 |
5879 |
347.55 |
| Mar 11 2015 |
8780 |
347.55 |
| Mar 04 2015 |
5984 |
347.55 |
| Mar 04 2015 |
8870 |
347.55 |
| Feb 25 2015 |
5979 |
347.55 |
| Feb 25 2015 |
8870 |
347.55 |
| Feb 18 2015 |
6008 |
347.55 |
| Feb 18 2015 |
8960 |
347.55 |
| Feb 11 2015 |
6018 |
347.55 |
| Feb 11 2015 |
8994 |
347.55 |
| Feb 04 2015 |
6016 |
347.55 |
| Feb 04 2015 |
9004 |
347.55 |
| Jan 28 2015 |
6030 |
347.55 |
| Jan 28 2015 |
9013 |
347.55 |
| Jan 21 2015 |
6039 |
347.55 |
| Jan 21 2015 |
9034 |
347.55 |
| Jan 14 2015 |
6060 |
347.55 |
| Jan 14 2015 |
9050 |
347.55 |
| Jan 07 2015 |
6052 |
347.55 |
| Jan 07 2015 |
9035 |
347.55 |
| Dec 31 2014 |
6051 |
347.55 |
| Dec 31 2014 |
9035 |
347.55 |
| Dec 24 2014 |
6051 |
347.55 |
| Dec 24 2014 |
9035 |
347.55 |
| Dec 17 2014 |
6051 |
347.55 |
| Dec 17 2014 |
9034 |
347.55 |
| Dec 10 2014 |
6051 |
347.55 |
| Dec 10 2014 |
9034 |
347.55 |
| Dec 03 2014 |
6051 |
347.55 |
| Dec 03 2014 |
9034 |
347.55 |
| Nov 26 2014 |
6051 |
347.55 |
| Nov 26 2014 |
9034 |
347.55 |
| Nov 19 2014 |
6051 |
347.55 |
| Nov 19 2014 |
9034 |
347.55 |
| Nov 12 2014 |
6051 |
347.55 |
| Nov 12 2014 |
9034 |
347.55 |
| Nov 05 2014 |
6051 |
347.55 |
| Nov 05 2014 |
9034 |
347.55 |
| Oct 29 2014 |
6051 |
347.55 |
| Oct 29 2014 |
9033 |
347.55 |
| Oct 22 2014 |
6031 |
347.55 |
| Oct 22 2014 |
9045 |
347.55 |
| Oct 15 2014 |
6026 |
347.55 |
| Oct 15 2014 |
9034 |
347.55 |
| Oct 08 2014 |
6023 |
347.55 |
| Oct 08 2014 |
9041 |
347.55 |
| Oct 01 2014 |
6030 |
347.55 |
| Oct 01 2014 |
9052 |
347.55 |
| Sep 24 2014 |
6053 |
347.55 |
| Sep 24 2014 |
9029 |
347.55 |
| Sep 17 2014 |
6076 |
347.55 |
| Sep 17 2014 |
9028 |
347.55 |
| Sep 10 2014 |
6004 |
347.55 |
| Sep 10 2014 |
9014 |
347.55 |
| Sep 03 2014 |
6026 |
347.55 |
| Sep 03 2014 |
9075 |
347.55 |
| Aug 27 2014 |
6092 |
347.55 |
| Aug 27 2014 |
9068 |
347.55 |
| Aug 20 2014 |
6085 |
347.55 |
| Aug 20 2014 |
9078 |
347.55 |
| Aug 13 2014 |
7303 |
362.4 |
| Aug 13 2014 |
10854 |
362.4 |
| Aug 06 2014 |
7336 |
362.4 |
| Aug 06 2014 |
10881 |
362.4 |
| Jul 30 2014 |
7351 |
362.4 |
| Jul 30 2014 |
10959 |
362.4 |
| Jul 23 2014 |
7312 |
362.4 |
| Jul 23 2014 |
10944 |
362.4 |
| Jul 16 2014 |
7292 |
362.4 |
| Jul 16 2014 |
10916 |
362.4 |
| Jul 09 2014 |
7382 |
362.4 |
| Jul 09 2014 |
10927 |
362.4 |
| Jul 02 2014 |
7451 |
362.4 |
| Jul 02 2014 |
11037 |
362.4 |
| Jun 25 2014 |
7547 |
362.4 |
| Jun 25 2014 |
11021 |
362.4 |
| Jun 18 2014 |
8991 |
377.24 |
| Jun 18 2014 |
12992 |
377.24 |
| Jun 11 2014 |
9051 |
377.24 |
| Jun 11 2014 |
13149 |
377.24 |
| Jun 04 2014 |
9243 |
377.24 |
| Jun 04 2014 |
13268 |
377.24 |
| May 28 2014 |
9310 |
377.24 |
| May 28 2014 |
13292 |
377.24 |
| May 21 2014 |
9392 |
377.24 |
| May 21 2014 |
13354 |
377.24 |
| May 14 2014 |
9473 |
377.24 |
| May 14 2014 |
13396 |
377.24 |
| May 07 2014 |
9316 |
377.24 |
| May 07 2014 |
13219 |
377.24 |
| Apr 30 2014 |
9641 |
377.24 |
| Apr 30 2014 |
13592 |
377.24 |
| Apr 23 2014 |
9734 |
377.24 |
| Apr 23 2014 |
13786 |
377.24 |
| Apr 16 2014 |
9681 |
377.24 |
| Apr 16 2014 |
13714 |
377.24 |
| Apr 09 2014 |
9788 |
377.24 |
| Apr 09 2014 |
13928 |
377.24 |
| Apr 02 2014 |
9885 |
377.24 |
| Apr 02 2014 |
13640 |
377.24 |
| Mar 26 2014 |
10093 |
377.24 |
| Mar 26 2014 |
13678 |
377.24 |
| Mar 19 2014 |
10161 |
377.24 |
| Mar 19 2014 |
13728 |
377.24 |
| Mar 12 2014 |
10172 |
377.24 |
| Mar 12 2014 |
13732 |
377.24 |
| Mar 05 2014 |
10188 |
377.24 |
| Mar 05 2014 |
13680 |
377.24 |
| Feb 26 2014 |
10189 |
377.24 |
| Feb 26 2014 |
13693 |
377.24 |
| Feb 19 2014 |
10219 |
377.24 |
| Feb 19 2014 |
13735 |
377.24 |
| Feb 12 2014 |
10247 |
377.24 |
| Feb 12 2014 |
13746 |
377.24 |
| Feb 05 2014 |
10343 |
377.24 |
| Feb 05 2014 |
13832 |
377.24 |
| Jan 29 2014 |
10420 |
377.24 |
| Jan 29 2014 |
13855 |
377.24 |
| Jan 22 2014 |
10405 |
377.24 |
| Jan 22 2014 |
13805 |
377.24 |
| Jan 15 2014 |
10435 |
377.24 |
| Jan 15 2014 |
13837 |
377.24 |
| Jan 08 2014 |
10448 |
377.24 |
| Jan 08 2014 |
13817 |
377.24 |
| Jan 01 2014 |
10448 |
377.24 |
| Jan 01 2014 |
13820 |
377.24 |
| Dec 25 2013 |
10448 |
377.24 |
| Dec 25 2013 |
13819 |
377.24 |
| Dec 18 2013 |
10448 |
377.24 |
| Dec 18 2013 |
13819 |
377.24 |
| Dec 11 2013 |
10448 |
377.24 |
| Dec 11 2013 |
13820 |
377.24 |
| Dec 04 2013 |
10448 |
377.24 |
| Dec 04 2013 |
13821 |
377.24 |
| Nov 27 2013 |
10448 |
377.24 |
| Nov 27 2013 |
13821 |
377.24 |
| Nov 20 2013 |
10448 |
377.24 |
| Nov 20 2013 |
13822 |
377.24 |
| Nov 13 2013 |
10448 |
377.24 |
| Nov 13 2013 |
13822 |
377.24 |
| Nov 06 2013 |
10448 |
377.24 |
| Nov 06 2013 |
13822 |
377.24 |
| Oct 30 2013 |
10447 |
377.24 |
| Oct 30 2013 |
13821 |
377.24 |
| Oct 23 2013 |
10447 |
377.24 |
| Oct 23 2013 |
13820 |
377.24 |
| Oct 16 2013 |
10435 |
377.24 |
| Oct 16 2013 |
13824 |
377.24 |
| Oct 09 2013 |
10429 |
377.24 |
| Oct 09 2013 |
13756 |
377.24 |
| Oct 02 2013 |
10411 |
377.24 |
| Oct 02 2013 |
13755 |
377.24 |
| Sep 25 2013 |
10344 |
377.24 |
| Sep 25 2013 |
13719 |
377.24 |
| Sep 18 2013 |
10317 |
377.24 |
| Sep 18 2013 |
13605 |
377.24 |
| Sep 11 2013 |
10290 |
377.24 |
| Sep 11 2013 |
13541 |
377.24 |
| Sep 04 2013 |
10312 |
377.24 |
| Sep 04 2013 |
13598 |
377.24 |
| Aug 28 2013 |
10292 |
377.24 |
| Aug 28 2013 |
13591 |
377.24 |
| Aug 21 2013 |
10359 |
377.24 |
| Aug 21 2013 |
13667 |
377.24 |
| Jul 01 2010 |
5531 |
416.97 |
| Jul 01 2010 |
8039 |
416.97 |
| Jun 15 2010 |
5247 |
416.97 |
| Jun 15 2010 |
7679 |
416.97 |
| Jun 01 2010 |
4582 |
416.97 |
| Jun 01 2010 |
7131 |
416.97 |
| May 15 2010 |
4271 |
416.97 |
| May 15 2010 |
6690 |
416.97 |
| Apr 30 2010 |
3919 |
416.97 |
| Apr 30 2010 |
6430 |
416.97 |
| Apr 15 2010 |
3386 |
416.97 |
| Apr 15 2010 |
6103 |
416.97 |
| Apr 02 2010 |
2914 |
416.97 |
| Apr 02 2010 |
5352 |
416.97 |
| Aug 30 2009 |
2084 |
416.97 |
| Aug 30 2009 |
3297 |
416.97 |
| Aug 15 2009 |
2088 |
416.97 |
| Aug 15 2009 |
3315 |
416.97 |
| Aug 01 2009 |
2130 |
416.97 |
| Aug 01 2009 |
3325 |
416.97 |
| Jul 15 2009 |
2137 |
416.97 |
| Jul 15 2009 |
3307 |
416.97 |
