| Apr 07 2026 |
402 |
210.92 |
| Mar 31 2026 |
402 |
210.92 |
| Mar 24 2026 |
399 |
210.92 |
| Mar 17 2026 |
404 |
210.92 |
| Mar 10 2026 |
402 |
210.92 |
| Mar 03 2026 |
406 |
210.92 |
| Feb 24 2026 |
431 |
210.92 |
| Feb 17 2026 |
425 |
210.92 |
| Feb 10 2026 |
429 |
210.92 |
| Feb 03 2026 |
429 |
210.92 |
| Jan 27 2026 |
417 |
210.92 |
| Jan 20 2026 |
429 |
210.92 |
| Jan 13 2026 |
429 |
210.92 |
| Jan 06 2026 |
433 |
210.92 |
| Dec 30 2025 |
425 |
210.92 |
| Dec 23 2025 |
429 |
210.92 |
| Dec 16 2025 |
429 |
210.92 |
| Dec 09 2025 |
431 |
210.92 |
| Dec 02 2025 |
426 |
210.92 |
| Nov 25 2025 |
436 |
210.92 |
| Nov 18 2025 |
436 |
210.92 |
| Nov 11 2025 |
453 |
210.92 |
| Nov 04 2025 |
453 |
210.92 |
| Oct 28 2025 |
459 |
210.92 |
| Oct 21 2025 |
442 |
210.92 |
| Oct 14 2025 |
438 |
210.92 |
| Oct 07 2025 |
430 |
210.92 |
| Sep 30 2025 |
437 |
210.92 |
| Sep 23 2025 |
437 |
210.92 |
| Sep 16 2025 |
453 |
210.92 |
| Sep 09 2025 |
436 |
210.92 |
| Sep 02 2025 |
398 |
210.92 |
| Aug 26 2025 |
392 |
210.92 |
| Aug 19 2025 |
401 |
210.92 |
| Aug 12 2025 |
379 |
210.92 |
| Aug 05 2025 |
361 |
210.92 |
| Jul 29 2025 |
360 |
210.92 |
| Jul 22 2025 |
342 |
210.92 |
| Jul 15 2025 |
322 |
210.92 |
| Jul 08 2025 |
318 |
210.92 |
| Jul 01 2025 |
322 |
210.92 |
| Jun 24 2025 |
321 |
210.92 |
| Jun 17 2025 |
316 |
210.92 |
| Jun 10 2025 |
182 |
210.92 |
| Jun 03 2025 |
185 |
210.92 |
| May 27 2025 |
172 |
210.92 |
| Apr 15 2025 |
251 |
215.62 |
| Apr 08 2025 |
247 |
215.62 |
| Apr 01 2025 |
247 |
215.62 |
| Mar 25 2025 |
245 |
215.62 |
| Mar 18 2025 |
218 |
215.62 |
| Mar 11 2025 |
205 |
215.62 |
| Mar 04 2025 |
202 |
215.62 |
| Feb 25 2025 |
232 |
215.62 |
| Feb 18 2025 |
232 |
215.62 |
| Feb 11 2025 |
249 |
215.62 |
| Feb 04 2025 |
255 |
215.62 |
| Jan 29 2025 |
255 |
215.62 |
| Apr 08 2015 |
10018 |
396.27 |
| Apr 08 2015 |
14912 |
396.27 |
| Apr 01 2015 |
10118 |
396.27 |
| Apr 01 2015 |
15190 |
396.27 |
| Mar 25 2015 |
9756 |
396.27 |
| Mar 25 2015 |
14752 |
396.27 |
| Mar 18 2015 |
9520 |
396.27 |
| Mar 18 2015 |
14482 |
396.27 |
| Mar 11 2015 |
9741 |
396.27 |
| Mar 11 2015 |
14935 |
396.27 |
| Mar 04 2015 |
9882 |
396.27 |
| Mar 04 2015 |
15092 |
396.27 |
| Feb 25 2015 |
9911 |
396.27 |
| Feb 25 2015 |
15117 |
396.27 |
| Feb 18 2015 |
9996 |
396.27 |
| Feb 18 2015 |
15182 |
396.27 |
| Feb 11 2015 |
10030 |
396.27 |
| Feb 11 2015 |
15201 |
396.27 |
| Feb 04 2015 |
10061 |
396.27 |
| Feb 04 2015 |
15211 |
396.27 |
| Jan 28 2015 |
10045 |
396.27 |
| Jan 28 2015 |
15214 |
396.27 |
| Jan 21 2015 |
10058 |
396.27 |
| Jan 21 2015 |
15235 |
396.27 |
| Jan 14 2015 |
10067 |
396.27 |
| Jan 14 2015 |
15247 |
396.27 |
| Jan 07 2015 |
10067 |
396.27 |
| Jan 07 2015 |
15227 |
396.27 |
| Dec 31 2014 |
10067 |
396.27 |
| Dec 31 2014 |
15231 |
396.27 |
| Dec 24 2014 |
10067 |
396.27 |
| Dec 24 2014 |
15231 |
396.27 |
| Dec 17 2014 |
10067 |
396.27 |
| Dec 17 2014 |
15225 |
396.27 |
| Dec 10 2014 |
10067 |
396.27 |
| Dec 10 2014 |
15225 |
396.27 |
| Dec 03 2014 |
10067 |
396.27 |
| Dec 03 2014 |
15226 |
396.27 |
| Nov 26 2014 |
10067 |
396.27 |
| Nov 26 2014 |
15226 |
396.27 |
| Nov 19 2014 |
10067 |
396.27 |
| Nov 19 2014 |
15227 |
396.27 |
| Nov 12 2014 |
10067 |
396.27 |
| Nov 12 2014 |
15227 |
396.27 |
| Nov 05 2014 |
10067 |
396.27 |
| Nov 05 2014 |
15226 |
396.27 |
| Oct 29 2014 |
10065 |
396.27 |
| Oct 29 2014 |
15224 |
396.27 |
| Oct 22 2014 |
10052 |
396.27 |
| Oct 22 2014 |
15235 |
396.27 |
| Oct 15 2014 |
10017 |
396.27 |
| Oct 15 2014 |
15192 |
396.27 |
| Oct 08 2014 |
10028 |
396.27 |
| Oct 08 2014 |
15178 |
396.27 |
| Oct 01 2014 |
10037 |
396.27 |
| Oct 01 2014 |
15197 |
396.27 |
| Sep 24 2014 |
10089 |
396.27 |
| Sep 24 2014 |
15192 |
396.27 |
| Sep 17 2014 |
10014 |
396.27 |
| Sep 17 2014 |
15177 |
396.27 |
| Sep 10 2014 |
10034 |
396.27 |
| Sep 10 2014 |
15184 |
396.27 |
| Sep 03 2014 |
10032 |
396.27 |
| Sep 03 2014 |
15243 |
396.27 |
| Aug 27 2014 |
4120 |
318.61 |
| Aug 27 2014 |
9939 |
396.27 |
| Aug 27 2014 |
10199 |
357.44 |
| Aug 20 2014 |
9941 |
396.27 |
| Aug 20 2014 |
4123 |
318.61 |
| Aug 20 2014 |
10220 |
357.44 |
| Aug 13 2014 |
4147 |
318.61 |
| Aug 13 2014 |
9924 |
396.27 |
| Aug 13 2014 |
10252 |
357.44 |
| Aug 06 2014 |
4165 |
318.61 |
| Aug 06 2014 |
10063 |
396.27 |
| Aug 06 2014 |
10261 |
357.44 |
| Jul 30 2014 |
10094 |
396.27 |
| Jul 30 2014 |
4188 |
318.61 |
| Jul 30 2014 |
10323 |
357.44 |
| Jul 23 2014 |
4157 |
318.61 |
| Jul 23 2014 |
10049 |
396.27 |
| Jul 23 2014 |
10344 |
357.44 |
| Jul 16 2014 |
4134 |
318.61 |
| Jul 16 2014 |
10148 |
396.27 |
| Jul 16 2014 |
10330 |
357.44 |
| Jul 09 2014 |
4212 |
318.61 |
| Jul 09 2014 |
10194 |
396.27 |
| Jul 09 2014 |
10333 |
357.44 |
| Jul 02 2014 |
4267 |
318.61 |
| Jul 02 2014 |
10267 |
396.27 |
| Jul 02 2014 |
10428 |
357.44 |
| Jun 25 2014 |
4367 |
318.61 |
| Jun 25 2014 |
10360 |
396.27 |
| Jun 25 2014 |
10419 |
357.44 |
| Jun 18 2014 |
4374 |
318.61 |
| Jun 18 2014 |
10400 |
396.27 |
| Jun 18 2014 |
10458 |
357.44 |
| Jun 11 2014 |
10349 |
396.27 |
| Jun 11 2014 |
4410 |
318.61 |
| Jun 11 2014 |
10585 |
357.44 |
| Jun 04 2014 |
4536 |
318.61 |
| Jun 04 2014 |
10400 |
396.27 |
| Jun 04 2014 |
10680 |
357.44 |
| May 28 2014 |
4587 |
318.61 |
| May 28 2014 |
10385 |
396.27 |
| May 28 2014 |
10721 |
357.44 |
| May 21 2014 |
10407 |
396.27 |
| May 21 2014 |
4616 |
318.61 |
| May 21 2014 |
10777 |
357.44 |
| May 14 2014 |
10475 |
396.27 |
| May 14 2014 |
4669 |
318.61 |
| May 14 2014 |
10826 |
357.44 |
| May 07 2014 |
4659 |
318.61 |
| May 07 2014 |
10164 |
396.27 |
| May 07 2014 |
10708 |
357.44 |
| Apr 30 2014 |
10551 |
396.27 |
| Apr 30 2014 |
4900 |
318.61 |
| Apr 30 2014 |
10999 |
357.44 |
| Apr 23 2014 |
10833 |
396.27 |
| Apr 23 2014 |
4946 |
318.61 |
| Apr 23 2014 |
11146 |
357.44 |
| Apr 16 2014 |
4945 |
318.61 |
| Apr 16 2014 |
6998 |
318.61 |
| Apr 09 2014 |
4978 |
318.61 |
| Apr 09 2014 |
7111 |
318.61 |
| Apr 02 2014 |
5034 |
318.61 |
| Apr 02 2014 |
6975 |
318.61 |
| Mar 26 2014 |
5174 |
318.61 |
| Mar 26 2014 |
7065 |
318.61 |
| Mar 19 2014 |
5234 |
318.61 |
| Mar 19 2014 |
7133 |
318.61 |
| Mar 12 2014 |
5269 |
318.61 |
| Mar 12 2014 |
7182 |
318.61 |
| Mar 05 2014 |
5310 |
318.61 |
| Mar 05 2014 |
7183 |
318.61 |
| Feb 26 2014 |
5324 |
318.61 |
| Feb 26 2014 |
7202 |
318.61 |
| Feb 19 2014 |
5354 |
318.61 |
| Feb 19 2014 |
7246 |
318.61 |
| Feb 12 2014 |
5367 |
318.61 |
| Feb 12 2014 |
7260 |
318.61 |
| Feb 05 2014 |
5432 |
318.61 |
| Feb 05 2014 |
7321 |
318.61 |
| Jan 29 2014 |
5481 |
318.61 |
| Jan 29 2014 |
7364 |
318.61 |
| Jan 22 2014 |
5482 |
318.61 |
| Jan 22 2014 |
7364 |
318.61 |
| Jan 15 2014 |
5504 |
318.61 |
| Jan 15 2014 |
7381 |
318.61 |
| Jan 08 2014 |
5512 |
318.61 |
| Jan 08 2014 |
7384 |
318.61 |
| Jan 01 2014 |
5513 |
318.61 |
| Jan 01 2014 |
7384 |
318.61 |
| Dec 25 2013 |
5513 |
318.61 |
| Dec 25 2013 |
7383 |
318.61 |
| Dec 18 2013 |
5513 |
318.61 |
| Dec 18 2013 |
7383 |
318.61 |
| Dec 11 2013 |
5513 |
318.61 |
| Dec 11 2013 |
7383 |
318.61 |
| Dec 04 2013 |
5514 |
318.61 |
| Dec 04 2013 |
7384 |
318.61 |
| Nov 27 2013 |
5514 |
318.61 |
| Nov 27 2013 |
7384 |
318.61 |
| Nov 20 2013 |
5514 |
318.61 |
| Nov 20 2013 |
7385 |
318.61 |
| Nov 13 2013 |
5514 |
318.61 |
| Nov 13 2013 |
7385 |
318.61 |
| Nov 06 2013 |
5514 |
318.61 |
| Nov 06 2013 |
7385 |
318.61 |
| Oct 30 2013 |
5514 |
318.61 |
| Oct 30 2013 |
7384 |
318.61 |
| Oct 23 2013 |
5514 |
318.61 |
| Oct 23 2013 |
7384 |
318.61 |
| Oct 16 2013 |
5502 |
318.61 |
| Oct 16 2013 |
7375 |
318.61 |
| Oct 09 2013 |
5512 |
318.61 |
| Oct 09 2013 |
7374 |
318.61 |
| Oct 02 2013 |
5508 |
318.61 |
| Oct 02 2013 |
7378 |
318.61 |
| Sep 25 2013 |
5470 |
318.61 |
| Sep 25 2013 |
7355 |
318.61 |
| Sep 18 2013 |
5467 |
318.61 |
| Sep 18 2013 |
7321 |
318.61 |
| Sep 11 2013 |
5471 |
318.61 |
| Sep 11 2013 |
7288 |
318.61 |
