| Aug 12 2025 |
12821 |
533.09 |
| Aug 05 2025 |
12330 |
533.09 |
| Jul 29 2025 |
12429 |
533.09 |
| Jul 22 2025 |
12452 |
533.09 |
| Jul 15 2025 |
12750 |
533.09 |
| Jul 08 2025 |
13242 |
533.09 |
| Jul 01 2025 |
12912 |
533.09 |
| Jun 24 2025 |
12796 |
533.09 |
| Jun 17 2025 |
13083 |
533.09 |
| Jun 10 2025 |
13219 |
533.09 |
| Jun 03 2025 |
13414 |
533.09 |
| May 27 2025 |
13343 |
533.09 |
| May 20 2025 |
13649 |
533.09 |
| May 13 2025 |
13804 |
533.09 |
| May 06 2025 |
13839 |
533.09 |
| Apr 29 2025 |
13812 |
533.09 |
| Apr 22 2025 |
14104 |
533.09 |
| Apr 15 2025 |
13945 |
533.09 |
| Apr 08 2025 |
13604 |
533.09 |
| Apr 01 2025 |
13295 |
533.09 |
| Mar 25 2025 |
13235 |
533.09 |
| Mar 18 2025 |
13315 |
533.09 |
| Mar 11 2025 |
13507 |
533.09 |
| Mar 04 2025 |
13057 |
533.09 |
| Feb 25 2025 |
13126 |
533.09 |
| Feb 18 2025 |
13052 |
533.09 |
| Feb 11 2025 |
12784 |
533.09 |
| Feb 04 2025 |
12671 |
533.09 |
| Jan 29 2025 |
12775 |
533.09 |
| Jan 22 2025 |
12666 |
533.09 |
| Jan 15 2025 |
12692 |
533.09 |
| Jan 08 2025 |
12613 |
533.09 |
| Apr 24 2024 |
8902 |
492.19 |
| Apr 17 2024 |
8873 |
492.19 |
| Apr 10 2024 |
8898 |
492.19 |
| Apr 03 2024 |
8911 |
492.19 |
| Mar 27 2024 |
8835 |
492.19 |
| Mar 21 2024 |
8859 |
492.19 |
| Mar 14 2024 |
8806 |
492.19 |
| Mar 07 2024 |
8805 |
492.19 |
| Feb 29 2024 |
8804 |
492.19 |
| Feb 22 2024 |
8811 |
492.19 |
| Feb 15 2024 |
8839 |
492.19 |
| Feb 08 2024 |
8924 |
492.19 |
| Feb 01 2024 |
8967 |
492.19 |
| Jan 25 2024 |
8999 |
492.19 |
| Jan 18 2024 |
8951 |
492.19 |
| Jan 11 2024 |
8918 |
492.19 |
| Jan 04 2024 |
8918 |
492.19 |
| Dec 28 2023 |
8904 |
492.19 |
| Dec 21 2023 |
8904 |
492.19 |
| Dec 14 2023 |
8904 |
492.19 |
| Dec 07 2023 |
8871 |
492.19 |
| Nov 30 2023 |
8564 |
492.19 |
| Nov 23 2023 |
8565 |
492.19 |
| Nov 16 2023 |
8401 |
492.19 |
| Nov 09 2023 |
8258 |
492.19 |
| Nov 02 2023 |
8185 |
492.19 |
| Oct 26 2023 |
8180 |
492.19 |
| Oct 19 2023 |
8162 |
492.19 |
| Oct 12 2023 |
8195 |
492.19 |
| Oct 05 2023 |
8197 |
492.19 |
| Sep 28 2023 |
8236 |
492.19 |
| Sep 21 2023 |
8161 |
492.19 |
| Sep 14 2023 |
8187 |
492.19 |
| Sep 07 2023 |
8103 |
492.19 |
| Aug 31 2023 |
8133 |
492.19 |
| Aug 24 2023 |
8304 |
492.19 |
| Aug 17 2023 |
8383 |
492.19 |
| Aug 10 2023 |
8391 |
492.19 |
| Aug 03 2023 |
8389 |
492.19 |
| Jul 27 2023 |
8374 |
492.19 |
| Jul 20 2023 |
8383 |
492.19 |
| Jul 13 2023 |
8465 |
492.19 |
| Jul 06 2023 |
8583 |
492.19 |
| Jun 29 2023 |
8618 |
492.19 |
| Jun 22 2023 |
8783 |
492.19 |
| Jun 15 2023 |
8505 |
492.19 |
| Jun 08 2023 |
8594 |
492.19 |
| Jun 01 2023 |
8604 |
492.19 |
| May 25 2023 |
8204 |
492.19 |
| May 18 2023 |
8203 |
492.19 |
| May 11 2023 |
8548 |
492.19 |
| May 04 2023 |
8300 |
492.19 |
| Apr 27 2023 |
8454 |
492.19 |
| Apr 20 2023 |
8034 |
492.19 |
| Apr 13 2023 |
8041 |
492.19 |
| Apr 06 2023 |
8101 |
492.19 |
| Mar 30 2023 |
7596 |
492.19 |
| Mar 23 2023 |
7700 |
492.19 |
| Mar 16 2023 |
7593 |
492.19 |
| Mar 09 2023 |
7663 |
492.19 |
| Mar 02 2023 |
7712 |
492.19 |
| Feb 23 2023 |
7797 |
492.19 |
| Feb 16 2023 |
7812 |
492.19 |
| Feb 09 2023 |
7812 |
492.19 |
| Feb 02 2023 |
7740 |
492.19 |
| Jan 26 2023 |
7742 |
492.19 |
| Jan 19 2023 |
7788 |
492.19 |
| Jan 12 2023 |
7803 |
492.19 |
| Jan 05 2023 |
7803 |
492.19 |
| Dec 29 2022 |
7803 |
492.19 |
| Dec 22 2022 |
7803 |
492.19 |
| Dec 15 2022 |
7819 |
492.19 |
| Dec 08 2022 |
7880 |
492.19 |
| Dec 01 2022 |
7917 |
492.19 |
| Nov 24 2022 |
7917 |
492.19 |
| Nov 17 2022 |
7954 |
492.19 |
| Nov 10 2022 |
8062 |
492.19 |
| Nov 03 2022 |
8009 |
492.19 |
| Oct 27 2022 |
8020 |
492.19 |
| Oct 20 2022 |
8067 |
492.19 |
| Oct 13 2022 |
8165 |
492.19 |
| Oct 06 2022 |
8198 |
492.19 |
| Sep 29 2022 |
8127 |
492.19 |
| Sep 22 2022 |
8004 |
492.19 |
| Sep 15 2022 |
8066 |
492.19 |
| Sep 08 2022 |
7841 |
492.19 |
| Sep 01 2022 |
7811 |
492.19 |
| Aug 25 2022 |
7825 |
492.19 |
| Aug 18 2022 |
7831 |
492.19 |
| Aug 11 2022 |
7834 |
492.19 |
| Aug 04 2022 |
7834 |
492.19 |
| Jul 28 2022 |
7852 |
492.19 |
| Jul 21 2022 |
7886 |
492.19 |
| Jul 14 2022 |
7888 |
492.19 |
| Jul 07 2022 |
7934 |
492.19 |
| Jun 30 2022 |
7934 |
492.19 |
| Jun 23 2022 |
7688 |
492.19 |
| Jun 16 2022 |
7702 |
492.19 |
| Sep 01 2017 |
19861 |
546.91 |
| Sep 01 2017 |
27140 |
546.91 |
| Aug 25 2017 |
19898 |
546.91 |
| Aug 25 2017 |
27532 |
546.91 |
| Aug 18 2017 |
19919 |
546.91 |
| Aug 18 2017 |
27656 |
546.91 |
| Aug 11 2017 |
19847 |
546.91 |
| Aug 11 2017 |
27693 |
546.91 |
| Aug 04 2017 |
20020 |
546.91 |
| Aug 04 2017 |
27984 |
546.91 |
| Jul 28 2017 |
20094 |
546.91 |
| Jul 28 2017 |
28170 |
546.91 |
| Jul 21 2017 |
20218 |
546.91 |
| Jul 21 2017 |
28313 |
546.91 |
| Jul 14 2017 |
20358 |
546.91 |
| Jul 14 2017 |
28459 |
546.91 |
| Jul 07 2017 |
20402 |
546.91 |
| Jul 07 2017 |
28558 |
546.91 |
| Jun 30 2017 |
20526 |
546.91 |
| Jun 30 2017 |
28634 |
546.91 |
| Jun 23 2017 |
21632 |
546.91 |
| Jun 23 2017 |
28818 |
546.91 |
| Jun 16 2017 |
21664 |
546.91 |
| Jun 16 2017 |
28807 |
546.91 |
| Jun 09 2017 |
21760 |
546.91 |
| Jun 09 2017 |
28724 |
546.91 |
| Jun 02 2017 |
21801 |
546.91 |
| Jun 02 2017 |
29109 |
546.91 |
| May 26 2017 |
22027 |
546.91 |
| May 26 2017 |
29279 |
546.91 |
| May 19 2017 |
22077 |
546.91 |
| May 19 2017 |
29682 |
546.91 |
| May 12 2017 |
22227 |
546.91 |
| May 12 2017 |
29802 |
546.91 |
| May 05 2017 |
22157 |
546.91 |
| May 05 2017 |
29726 |
546.91 |
| Apr 28 2017 |
21848 |
546.91 |
| Apr 28 2017 |
29333 |
546.91 |
| Apr 21 2017 |
22131 |
546.91 |
| Apr 21 2017 |
29637 |
546.91 |
| Apr 14 2017 |
22133 |
546.91 |
| Apr 14 2017 |
29623 |
546.91 |
| Apr 07 2017 |
22314 |
546.91 |
| Apr 07 2017 |
29309 |
546.91 |
| Mar 31 2017 |
22680 |
546.91 |
| Mar 31 2017 |
29526 |
546.91 |
| Mar 24 2017 |
22390 |
546.91 |
| Mar 24 2017 |
29031 |
546.91 |
| Mar 17 2017 |
22493 |
546.91 |
| Mar 17 2017 |
29224 |
546.91 |
| Mar 10 2017 |
22609 |
546.91 |
| Mar 10 2017 |
29221 |
546.91 |
| Mar 03 2017 |
22471 |
546.91 |
| Mar 03 2017 |
29058 |
546.91 |
| Feb 24 2017 |
22345 |
546.91 |
| Feb 24 2017 |
29086 |
546.91 |
| Feb 17 2017 |
22059 |
546.91 |
| Feb 17 2017 |
29006 |
546.91 |
| Feb 10 2017 |
22099 |
546.91 |
| Feb 10 2017 |
29125 |
546.91 |
| Feb 03 2017 |
22105 |
546.91 |
| Feb 03 2017 |
29078 |
546.91 |
| Jan 27 2017 |
22142 |
546.91 |
| Jan 27 2017 |
29074 |
546.91 |
| Jan 20 2017 |
22129 |
546.91 |
| Jan 20 2017 |
29034 |
546.91 |
| Jan 13 2017 |
22148 |
546.91 |
| Jan 13 2017 |
29015 |
546.91 |
| Jan 06 2017 |
22154 |
546.91 |
| Jan 06 2017 |
29019 |
546.91 |
| Dec 30 2016 |
22165 |
546.91 |
| Dec 30 2016 |
29030 |
546.91 |
| Dec 23 2016 |
22165 |
546.91 |
| Dec 23 2016 |
29030 |
546.91 |
| Dec 16 2016 |
22151 |
546.91 |
| Dec 16 2016 |
29023 |
546.91 |
| Dec 09 2016 |
22147 |
546.91 |
| Dec 09 2016 |
29019 |
546.91 |
| Dec 02 2016 |
22147 |
546.91 |
| Dec 02 2016 |
29020 |
546.91 |
| Nov 25 2016 |
22143 |
546.91 |
| Nov 25 2016 |
29017 |
546.91 |
| Nov 18 2016 |
22143 |
546.91 |
| Nov 18 2016 |
29017 |
546.91 |
| Nov 11 2016 |
22143 |
546.91 |
| Nov 11 2016 |
28985 |
546.91 |
| Nov 04 2016 |
22143 |
546.91 |
| Nov 04 2016 |
28985 |
546.91 |
| Oct 28 2016 |
22144 |
546.91 |
| Oct 28 2016 |
28999 |
546.91 |
| Oct 21 2016 |
22141 |
546.91 |
| Oct 21 2016 |
29014 |
546.91 |
| Oct 14 2016 |
22056 |
546.91 |
| Oct 14 2016 |
28975 |
546.91 |
| Oct 07 2016 |
22085 |
546.91 |
| Oct 07 2016 |
29021 |
546.91 |
| Sep 30 2016 |
22150 |
546.91 |
| Sep 30 2016 |
29064 |
546.91 |
| Sep 23 2016 |
22220 |
546.91 |
| Sep 23 2016 |
28875 |
546.91 |
| Sep 16 2016 |
22334 |
546.91 |
| Sep 16 2016 |
28896 |
546.91 |
| Sep 09 2016 |
22436 |
546.91 |
| Sep 09 2016 |
28981 |
546.91 |
| Aug 27 2014 |
26105 |
647.29 |
| Aug 27 2014 |
39554 |
647.29 |
| Aug 20 2014 |
26012 |
647.29 |
| Aug 20 2014 |
39581 |
647.29 |
| Aug 13 2014 |
26202 |
647.29 |
| Aug 13 2014 |
39749 |
647.29 |
| Aug 06 2014 |
26340 |
647.29 |
| Aug 06 2014 |
39948 |
647.29 |
| Jul 30 2014 |
26379 |
647.29 |
| Jul 30 2014 |
40259 |
647.29 |
| Jul 23 2014 |
26037 |
647.29 |
| Jul 23 2014 |
39921 |
647.29 |
| Jul 16 2014 |
25995 |
647.29 |
| Jul 16 2014 |
39927 |
647.29 |
| Jul 09 2014 |
26224 |
647.29 |
| Jul 09 2014 |
40059 |
647.29 |
| Jul 02 2014 |
26447 |
647.29 |
| Jul 02 2014 |
40381 |
647.29 |
| Jun 25 2014 |
26698 |
647.29 |
| Jun 25 2014 |
40664 |
647.29 |
| Jun 18 2014 |
26867 |
647.29 |
| Jun 18 2014 |
40677 |
647.29 |
| Jun 11 2014 |
26799 |
647.29 |
| Jun 11 2014 |
40789 |
647.29 |
| Jun 04 2014 |
27289 |
647.29 |
| Jun 04 2014 |
41212 |
647.29 |
| May 28 2014 |
27132 |
647.29 |
| May 28 2014 |
40915 |
647.29 |
| May 21 2014 |
27167 |
647.29 |
| May 21 2014 |
41144 |
647.29 |
| May 14 2014 |
27353 |
647.29 |
| May 14 2014 |
41382 |
647.29 |
| May 07 2014 |
26795 |
647.29 |
| May 07 2014 |
40759 |
647.29 |
| Apr 30 2014 |
27701 |
647.29 |
| Apr 30 2014 |
41688 |
647.29 |
| Apr 23 2014 |
28070 |
647.29 |
| Apr 23 2014 |
42348 |
647.29 |
| Apr 16 2014 |
27827 |
647.29 |
| Apr 16 2014 |
42004 |
647.29 |
| Apr 09 2014 |
28255 |
647.29 |
| Apr 09 2014 |
42764 |
647.29 |
| Apr 02 2014 |
28454 |
647.29 |
| Apr 02 2014 |
41964 |
647.29 |
| Mar 26 2014 |
28990 |
647.29 |
| Mar 26 2014 |
41818 |
647.29 |
| Mar 19 2014 |
29189 |
647.29 |
| Mar 19 2014 |
41791 |
647.29 |
| Mar 12 2014 |
29171 |
647.29 |
| Mar 12 2014 |
41742 |
647.29 |
| Mar 05 2014 |
29145 |
647.29 |
| Mar 05 2014 |
41358 |
647.29 |
| Feb 26 2014 |
29131 |
647.29 |
| Feb 26 2014 |
41229 |
647.29 |
| Feb 19 2014 |
29164 |
647.29 |
| Feb 19 2014 |
41265 |
647.29 |
| Feb 12 2014 |
29134 |
647.29 |
| Feb 12 2014 |
41168 |
647.29 |
| Feb 05 2014 |
29380 |
647.29 |
| Feb 05 2014 |
41334 |
647.29 |
| Jan 29 2014 |
29591 |
647.29 |
| Jan 29 2014 |
41318 |
647.29 |
| Jan 22 2014 |
29475 |
647.29 |
| Jan 22 2014 |
41086 |
647.29 |
| Jan 15 2014 |
29569 |
647.29 |
| Jan 15 2014 |
41181 |
647.29 |
| Jan 08 2014 |
29620 |
647.29 |
| Jan 08 2014 |
41103 |
647.29 |
| Jan 01 2014 |
29626 |
647.29 |
| Jan 01 2014 |
41108 |
647.29 |
| Dec 25 2013 |
29626 |
647.29 |
| Dec 25 2013 |
41138 |
647.29 |
| Dec 18 2013 |
29626 |
647.29 |
| Dec 18 2013 |
41138 |
647.29 |
| Dec 11 2013 |
29627 |
647.29 |
| Dec 11 2013 |
41139 |
647.29 |
| Dec 04 2013 |
29629 |
647.29 |
| Dec 04 2013 |
41142 |
647.29 |
| Nov 27 2013 |
29629 |
647.29 |
| Nov 27 2013 |
41142 |
647.29 |
| Nov 20 2013 |
29629 |
647.29 |
| Nov 20 2013 |
41143 |
647.29 |
| Nov 13 2013 |
29631 |
647.29 |
| Nov 13 2013 |
41144 |
647.29 |
| Nov 06 2013 |
29632 |
647.29 |
| Nov 06 2013 |
41145 |
647.29 |
| Oct 30 2013 |
29630 |
647.29 |
| Oct 30 2013 |
41143 |
647.29 |
| Oct 23 2013 |
29631 |
647.29 |
| Oct 23 2013 |
41136 |
647.29 |
| Oct 16 2013 |
29551 |
647.29 |
| Oct 16 2013 |
41038 |
647.29 |
| Oct 09 2013 |
29481 |
647.29 |
| Oct 09 2013 |
40585 |
647.29 |
| Oct 02 2013 |
29463 |
647.29 |
| Oct 02 2013 |
40778 |
647.29 |
| Sep 25 2013 |
29365 |
647.29 |
| Sep 25 2013 |
40742 |
647.29 |
| Sep 18 2013 |
29222 |
647.29 |
| Sep 18 2013 |
40369 |
647.29 |
| Sep 11 2013 |
29003 |
647.29 |
| Sep 11 2013 |
40085 |
647.29 |
