| Jun 06 2026 |
5869 |
497.61 |
| Jun 06 2026 |
6883 |
497.61 |
| Jun 02 2026 |
5745 |
497.61 |
| Jun 02 2026 |
6775 |
497.61 |
| May 26 2026 |
5763 |
497.61 |
| May 26 2026 |
6780 |
497.61 |
| May 19 2026 |
5752 |
497.61 |
| May 19 2026 |
7211 |
497.61 |
| May 12 2026 |
5856 |
497.61 |
| May 12 2026 |
7462 |
497.61 |
| May 05 2026 |
5514 |
497.61 |
| May 05 2026 |
7244 |
497.61 |
| Apr 28 2026 |
5642 |
497.61 |
| Apr 28 2026 |
7217 |
497.61 |
| Apr 21 2026 |
5617 |
497.61 |
| Apr 21 2026 |
7182 |
497.61 |
| Apr 14 2026 |
5620 |
497.61 |
| Apr 14 2026 |
7192 |
497.61 |
| Apr 07 2026 |
13981 |
394.52 |
| Apr 07 2026 |
5611 |
497.61 |
| Apr 07 2026 |
7186 |
497.61 |
| Mar 31 2026 |
13881 |
394.52 |
| Mar 31 2026 |
5611 |
497.61 |
| Mar 31 2026 |
7045 |
497.61 |
| Mar 24 2026 |
13852 |
394.52 |
| Mar 24 2026 |
5617 |
497.61 |
| Mar 24 2026 |
7023 |
497.61 |
| Mar 17 2026 |
14124 |
394.52 |
| Mar 17 2026 |
5576 |
497.61 |
| Mar 17 2026 |
7036 |
497.61 |
| Mar 10 2026 |
14315 |
394.52 |
| Mar 10 2026 |
5436 |
497.61 |
| Mar 10 2026 |
6927 |
497.61 |
| Mar 03 2026 |
14431 |
394.52 |
| Mar 03 2026 |
5411 |
497.61 |
| Mar 03 2026 |
6895 |
497.61 |
| Feb 24 2026 |
14824 |
394.52 |
| Feb 24 2026 |
5393 |
497.61 |
| Feb 24 2026 |
6913 |
497.61 |
| Feb 17 2026 |
14979 |
394.52 |
| Feb 17 2026 |
5361 |
497.61 |
| Feb 17 2026 |
6739 |
497.61 |
| Feb 10 2026 |
14994 |
394.52 |
| Feb 10 2026 |
5325 |
497.61 |
| Feb 10 2026 |
6817 |
497.61 |
| Feb 03 2026 |
14994 |
394.52 |
| Feb 03 2026 |
5333 |
497.61 |
| Feb 03 2026 |
6831 |
497.61 |
| Jan 27 2026 |
14965 |
394.52 |
| Jan 27 2026 |
5329 |
497.61 |
| Jan 27 2026 |
6852 |
497.61 |
| Jan 20 2026 |
14965 |
394.52 |
| Jan 20 2026 |
5312 |
497.61 |
| Jan 20 2026 |
6850 |
497.61 |
| Jan 13 2026 |
14965 |
394.52 |
| Jan 13 2026 |
5318 |
497.61 |
| Jan 13 2026 |
6849 |
497.61 |
| Jan 06 2026 |
14965 |
394.52 |
| Jan 06 2026 |
5313 |
497.61 |
| Jan 06 2026 |
6845 |
497.61 |
| Dec 30 2025 |
14965 |
394.52 |
| Dec 30 2025 |
5309 |
497.61 |
| Dec 30 2025 |
6845 |
497.61 |
| Dec 23 2025 |
14965 |
394.52 |
| Dec 23 2025 |
5310 |
497.61 |
| Dec 23 2025 |
6829 |
497.61 |
| Dec 16 2025 |
14965 |
394.52 |
| Dec 16 2025 |
5310 |
497.61 |
| Dec 16 2025 |
6850 |
497.61 |
| Dec 09 2025 |
14596 |
394.52 |
| Dec 09 2025 |
5310 |
497.61 |
| Dec 09 2025 |
6862 |
497.61 |
| Dec 02 2025 |
14297 |
394.52 |
| Dec 02 2025 |
5310 |
497.61 |
| Dec 02 2025 |
6863 |
497.61 |
| Nov 25 2025 |
13794 |
394.52 |
| Nov 25 2025 |
5310 |
497.61 |
| Nov 25 2025 |
6863 |
497.61 |
| Nov 18 2025 |
13888 |
394.52 |
| Nov 18 2025 |
5310 |
497.61 |
| Nov 18 2025 |
6863 |
497.61 |
| Nov 11 2025 |
13386 |
394.52 |
| Nov 11 2025 |
5281 |
497.61 |
| Nov 11 2025 |
6842 |
497.61 |
| Nov 04 2025 |
13416 |
394.52 |
| Nov 04 2025 |
5281 |
497.61 |
| Nov 04 2025 |
6842 |
497.61 |
| Oct 28 2025 |
13666 |
394.52 |
| Oct 28 2025 |
5285 |
497.61 |
| Oct 28 2025 |
6883 |
497.61 |
| Oct 21 2025 |
13802 |
394.52 |
| Oct 21 2025 |
5285 |
497.61 |
| Oct 21 2025 |
7158 |
497.61 |
| Oct 14 2025 |
14092 |
394.52 |
| Oct 14 2025 |
5310 |
497.61 |
| Oct 14 2025 |
7118 |
497.61 |
| Oct 07 2025 |
14265 |
394.52 |
| Oct 07 2025 |
5304 |
497.61 |
| Oct 07 2025 |
6910 |
497.61 |
| Sep 30 2025 |
14443 |
394.52 |
| Sep 30 2025 |
5290 |
497.61 |
| Sep 30 2025 |
6938 |
497.61 |
| Sep 23 2025 |
14733 |
394.52 |
| Sep 23 2025 |
5293 |
497.61 |
| Sep 23 2025 |
6911 |
497.61 |
| Sep 16 2025 |
14429 |
394.52 |
| Sep 16 2025 |
5194 |
497.61 |
| Sep 16 2025 |
6858 |
497.61 |
| Sep 09 2025 |
14726 |
394.52 |
| Sep 09 2025 |
5223 |
497.61 |
| Sep 09 2025 |
6790 |
497.61 |
| Sep 02 2025 |
13303 |
394.52 |
| Sep 02 2025 |
5245 |
497.61 |
| Sep 02 2025 |
7024 |
497.61 |
| Aug 26 2025 |
13318 |
394.52 |
| Aug 26 2025 |
5277 |
497.61 |
| Aug 26 2025 |
7075 |
497.61 |
| Aug 19 2025 |
13409 |
394.52 |
| Aug 19 2025 |
5287 |
497.61 |
| Aug 19 2025 |
6988 |
497.61 |
| Aug 12 2025 |
14661 |
394.52 |
| Aug 05 2025 |
14981 |
394.52 |
| Jul 29 2025 |
15044 |
394.52 |
| Jul 22 2025 |
14526 |
394.52 |
| Jul 15 2025 |
15073 |
394.52 |
| Jul 08 2025 |
15095 |
394.52 |
| Jul 08 2025 |
5370 |
411.73 |
| Jul 08 2025 |
6478 |
411.73 |
| Jul 01 2025 |
15011 |
394.52 |
| Jul 01 2025 |
5695 |
411.73 |
| Jul 01 2025 |
6750 |
411.73 |
| Jun 24 2025 |
15182 |
394.52 |
| Jun 24 2025 |
5420 |
411.73 |
| Jun 24 2025 |
6243 |
411.73 |
| Jun 17 2025 |
15402 |
394.52 |
| Jun 17 2025 |
5461 |
411.73 |
| Jun 17 2025 |
6266 |
411.73 |
| Jun 10 2025 |
13908 |
394.52 |
| Jun 10 2025 |
5486 |
411.73 |
| Jun 10 2025 |
6314 |
411.73 |
| Jun 03 2025 |
13908 |
394.52 |
| Jun 03 2025 |
5421 |
411.73 |
| Jun 03 2025 |
6293 |
411.73 |
| May 27 2025 |
15859 |
394.52 |
| May 27 2025 |
5452 |
411.73 |
| May 27 2025 |
6343 |
411.73 |
| May 20 2025 |
5334 |
411.73 |
| May 20 2025 |
6490 |
411.73 |
| May 13 2025 |
5298 |
411.73 |
| May 13 2025 |
6465 |
411.73 |
| May 06 2025 |
5322 |
411.73 |
| May 06 2025 |
6584 |
411.73 |
| Apr 29 2025 |
5324 |
411.73 |
| Apr 29 2025 |
6665 |
411.73 |
| Apr 22 2025 |
5354 |
411.73 |
| Apr 22 2025 |
6552 |
411.73 |
| Apr 15 2025 |
16976 |
434.28 |
| Apr 15 2025 |
5353 |
411.73 |
| Apr 15 2025 |
6620 |
411.73 |
| Apr 08 2025 |
16805 |
434.28 |
| Apr 08 2025 |
5342 |
411.73 |
| Apr 08 2025 |
6608 |
411.73 |
| Apr 01 2025 |
16566 |
434.28 |
| Apr 01 2025 |
5324 |
411.73 |
| Apr 01 2025 |
6252 |
411.73 |
| Mar 25 2025 |
16267 |
434.28 |
| Mar 25 2025 |
5331 |
411.73 |
| Mar 25 2025 |
6308 |
411.73 |
| Mar 18 2025 |
16088 |
434.28 |
| Mar 18 2025 |
5276 |
411.73 |
| Mar 18 2025 |
6245 |
411.73 |
| Mar 11 2025 |
16974 |
434.28 |
| Mar 11 2025 |
5277 |
411.73 |
| Mar 11 2025 |
6241 |
411.73 |
| Mar 04 2025 |
15005 |
434.28 |
| Mar 04 2025 |
5270 |
411.73 |
| Mar 04 2025 |
6244 |
411.73 |
| Feb 25 2025 |
15033 |
434.28 |
| Feb 25 2025 |
5255 |
411.73 |
| Feb 25 2025 |
6226 |
411.73 |
| Feb 18 2025 |
14598 |
434.28 |
| Feb 18 2025 |
5217 |
411.73 |
| Feb 18 2025 |
6196 |
411.73 |
| Feb 11 2025 |
13740 |
434.28 |
| Feb 11 2025 |
5228 |
411.73 |
| Feb 11 2025 |
6257 |
411.73 |
| Feb 04 2025 |
12184 |
434.28 |
| Feb 04 2025 |
5216 |
411.73 |
| Feb 04 2025 |
6246 |
411.73 |
| Jan 29 2025 |
12160 |
434.28 |
| Jan 29 2025 |
5213 |
411.73 |
| Jan 29 2025 |
6216 |
411.73 |
| Jan 22 2025 |
5202 |
411.73 |
| Jan 22 2025 |
6223 |
411.73 |
| Jan 15 2025 |
5197 |
411.73 |
| Jan 15 2025 |
6252 |
411.73 |
| Jan 08 2025 |
3334 |
411.73 |
| Jan 08 2025 |
4496 |
411.73 |
| Jan 01 2025 |
3353 |
411.73 |
| Jan 01 2025 |
4491 |
411.73 |
| Dec 25 2024 |
3355 |
411.73 |
| Dec 25 2024 |
4491 |
411.73 |
| Dec 18 2024 |
3355 |
411.73 |
| Dec 18 2024 |
4489 |
411.73 |
| Dec 11 2024 |
3347 |
411.73 |
| Dec 11 2024 |
4487 |
411.73 |
| Dec 04 2024 |
3348 |
411.73 |
| Dec 04 2024 |
4487 |
411.73 |
| Nov 27 2024 |
3348 |
411.73 |
| Nov 27 2024 |
4487 |
411.73 |
| Nov 20 2024 |
3329 |
411.73 |
| Nov 20 2024 |
4471 |
411.73 |
| Nov 13 2024 |
3331 |
411.73 |
| Nov 13 2024 |
4472 |
411.73 |
| Nov 06 2024 |
3326 |
411.73 |
| Nov 06 2024 |
4478 |
411.73 |
| Oct 30 2024 |
3344 |
411.73 |
| Oct 30 2024 |
4353 |
411.73 |
| Oct 23 2024 |
3348 |
411.73 |
| Oct 23 2024 |
5141 |
411.73 |
| Oct 16 2024 |
3349 |
411.73 |
| Oct 16 2024 |
5120 |
411.73 |
| Oct 09 2024 |
3351 |
411.73 |
| Oct 09 2024 |
5132 |
411.73 |
| Oct 02 2024 |
2927 |
398 |
| Oct 02 2024 |
4484 |
398 |
| Sep 25 2024 |
2928 |
398 |
| Sep 25 2024 |
4441 |
398 |
| Sep 18 2024 |
2928 |
398 |
| Sep 18 2024 |
4407 |
398 |
| Sep 11 2024 |
2905 |
398 |
| Sep 11 2024 |
4339 |
398 |
| Sep 04 2024 |
2906 |
398 |
| Sep 04 2024 |
4450 |
398 |
| Aug 28 2024 |
2924 |
398 |
| Aug 28 2024 |
4454 |
398 |
| Aug 21 2024 |
2750 |
398 |
| Aug 21 2024 |
4330 |
398 |
| Aug 14 2024 |
2604 |
398 |
| Aug 14 2024 |
4049 |
398 |
| Aug 07 2024 |
4944 |
398 |
| Aug 07 2024 |
6284 |
398 |
| Jul 31 2024 |
4976 |
398 |
| Jul 31 2024 |
6330 |
398 |
| Jul 24 2024 |
5030 |
398 |
| Jul 24 2024 |
6291 |
398 |
| Jul 17 2024 |
4992 |
398 |
| Jul 17 2024 |
6177 |
398 |
| Aug 23 2019 |
19146 |
592.32 |
| Aug 23 2019 |
27663 |
592.32 |
| Aug 16 2019 |
19098 |
592.32 |
| Aug 16 2019 |
27567 |
592.32 |
| Aug 09 2019 |
19171 |
592.32 |
| Aug 09 2019 |
27677 |
592.32 |
| Aug 02 2019 |
19352 |
592.32 |
| Aug 02 2019 |
27903 |
592.32 |
| Jul 26 2019 |
19483 |
592.32 |
| Jul 26 2019 |
28029 |
592.32 |
| Jul 19 2019 |
19562 |
592.32 |
| Jul 19 2019 |
28262 |
592.32 |
| Jul 12 2019 |
19679 |
592.32 |
| Jul 12 2019 |
28284 |
592.32 |
| Jul 05 2019 |
20166 |
592.32 |
| Jul 05 2019 |
28786 |
592.32 |
| Jun 28 2019 |
20387 |
592.32 |
| Jun 28 2019 |
29009 |
592.32 |
| Jun 21 2019 |
20328 |
592.32 |
| Jun 21 2019 |
28793 |
592.32 |
| Jun 14 2019 |
20507 |
592.32 |
| Jun 14 2019 |
28876 |
592.32 |
| Jun 07 2019 |
20762 |
592.32 |
| Jun 07 2019 |
29146 |
592.32 |
| May 31 2019 |
20681 |
592.32 |
| May 31 2019 |
29049 |
592.32 |
| May 24 2019 |
19362 |
559.81 |
| May 24 2019 |
27242 |
559.81 |
| May 17 2019 |
19443 |
559.81 |
| May 17 2019 |
27242 |
559.81 |
| May 10 2019 |
19431 |
559.81 |
| May 10 2019 |
27249 |
559.81 |
| May 03 2019 |
19480 |
559.81 |
| May 03 2019 |
27335 |
559.81 |
| Apr 26 2019 |
19451 |
559.81 |
| Apr 26 2019 |
26685 |
559.81 |
| Apr 19 2019 |
19624 |
559.81 |
| Apr 19 2019 |
26657 |
559.81 |
| Apr 18 2019 |
19655 |
559.81 |
| Apr 12 2019 |
19862 |
559.81 |
| Apr 12 2019 |
26776 |
559.81 |
| Apr 05 2019 |
19446 |
559.81 |
| Apr 05 2019 |
26077 |
559.81 |
| Mar 29 2019 |
19213 |
559.81 |
| Mar 29 2019 |
25834 |
559.81 |
| Mar 22 2019 |
18863 |
559.81 |
| Mar 22 2019 |
25417 |
559.81 |
| Mar 15 2019 |
18729 |
559.81 |
| Mar 15 2019 |
25318 |
559.81 |
| Mar 08 2019 |
18566 |
559.81 |
| Mar 08 2019 |
24937 |
559.81 |
| Mar 01 2019 |
18592 |
559.81 |
| Mar 01 2019 |
25045 |
559.81 |
| Feb 22 2019 |
18609 |
559.81 |
| Feb 22 2019 |
25131 |
559.81 |
| Feb 15 2019 |
18546 |
559.81 |
| Feb 15 2019 |
24859 |
559.81 |
| Feb 08 2019 |
18315 |
559.81 |
| Feb 08 2019 |
24615 |
559.81 |
| Feb 01 2019 |
18345 |
559.81 |
| Feb 01 2019 |
24616 |
559.81 |
| Jan 25 2019 |
18344 |
559.81 |
| Jan 25 2019 |
24653 |
559.81 |
| Jan 18 2019 |
18367 |
559.81 |
| Jan 18 2019 |
24704 |
559.81 |
| Jan 11 2019 |
18336 |
559.81 |
| Jan 11 2019 |
24672 |
559.81 |
| Jan 04 2019 |
18355 |
559.81 |
| Jan 04 2019 |
24685 |
559.81 |
| Dec 28 2018 |
18355 |
559.81 |
| Dec 28 2018 |
24685 |
559.81 |
| Dec 21 2018 |
18355 |
559.81 |
| Dec 21 2018 |
24685 |
559.81 |
| Dec 14 2018 |
18355 |
559.81 |
| Dec 14 2018 |
24685 |
559.81 |
| Dec 07 2018 |
18342 |
559.81 |
| Dec 07 2018 |
24675 |
559.81 |
| Nov 30 2018 |
18342 |
559.81 |
| Nov 30 2018 |
24675 |
559.81 |
| Nov 23 2018 |
18342 |
559.81 |
| Nov 23 2018 |
24675 |
559.81 |
| Nov 16 2018 |
18342 |
559.81 |
| Nov 16 2018 |
24675 |
559.81 |
| Nov 09 2018 |
18342 |
559.81 |
| Nov 09 2018 |
24676 |
559.81 |
| Nov 02 2018 |
18342 |
559.81 |
| Nov 02 2018 |
24637 |
559.81 |
| Oct 26 2018 |
18342 |
559.81 |
| Oct 26 2018 |
24627 |
559.81 |
| Oct 19 2018 |
18342 |
559.81 |
| Oct 19 2018 |
24668 |
559.81 |
| Oct 12 2018 |
18312 |
559.81 |
| Oct 12 2018 |
24598 |
559.81 |
| Oct 05 2018 |
18259 |
559.81 |
| Oct 05 2018 |
24720 |
559.81 |
| Sep 28 2018 |
18268 |
559.81 |
| Sep 28 2018 |
24146 |
559.81 |
| Sep 21 2018 |
18211 |
559.81 |
| Sep 21 2018 |
24087 |
559.81 |
| Sep 14 2018 |
18291 |
559.81 |
| Sep 14 2018 |
24160 |
559.81 |
| Sep 07 2018 |
17386 |
540.5 |
| Sep 07 2018 |
23214 |
540.5 |
| Aug 31 2018 |
17475 |
540.5 |
| Aug 31 2018 |
23296 |
540.5 |
| Aug 24 2018 |
16796 |
531.93 |
| Aug 24 2018 |
22536 |
531.93 |
| Aug 17 2018 |
17090 |
531.93 |
| Aug 17 2018 |
22830 |
531.93 |
| Aug 10 2018 |
17063 |
531.93 |
| Aug 10 2018 |
22932 |
531.93 |
| Aug 03 2018 |
17208 |
531.93 |
| Aug 03 2018 |
23110 |
531.93 |
| Jul 27 2018 |
17247 |
531.93 |
| Jul 27 2018 |
23209 |
531.93 |
| Jul 20 2018 |
17481 |
531.93 |
| Jul 20 2018 |
23500 |
531.93 |
| Jul 13 2018 |
17240 |
531.93 |
| Jul 13 2018 |
23284 |
531.93 |
| Jul 06 2018 |
17292 |
531.93 |
| Jul 06 2018 |
23120 |
531.93 |
| Jun 29 2018 |
17236 |
531.93 |
| Jun 29 2018 |
23069 |
531.93 |
| Jun 22 2018 |
17571 |
531.93 |
| Jun 22 2018 |
23431 |
531.93 |
| Jun 15 2018 |
17450 |
531.93 |
| Jun 15 2018 |
23459 |
531.93 |
| Jun 08 2018 |
17634 |
531.93 |
| Jun 08 2018 |
23649 |
531.93 |
| Jun 01 2018 |
17951 |
534.24 |
| Jun 01 2018 |
24219 |
534.24 |
| May 25 2018 |
17996 |
534.24 |
| May 25 2018 |
24418 |
534.24 |
| May 18 2018 |
18017 |
534.24 |
| May 18 2018 |
24523 |
534.24 |
| May 11 2018 |
17942 |
534.24 |
| May 11 2018 |
24658 |
534.24 |
| May 04 2018 |
18130 |
534.24 |
| May 04 2018 |
24875 |
534.24 |
| Apr 27 2018 |
18215 |
534.24 |
| Apr 27 2018 |
24740 |
534.24 |
| Apr 20 2018 |
18381 |
534.24 |
| Apr 20 2018 |
24911 |
534.24 |
| Apr 13 2018 |
18341 |
534.24 |
| Apr 13 2018 |
24781 |
534.24 |
| Apr 06 2018 |
18212 |
534.24 |
| Apr 06 2018 |
24912 |
534.24 |
| Mar 30 2018 |
18356 |
534.24 |
| Mar 30 2018 |
25247 |
534.24 |
| Mar 23 2018 |
18369 |
534.24 |
| Mar 23 2018 |
25474 |
534.24 |
| Mar 16 2018 |
18418 |
534.24 |
| Mar 16 2018 |
25440 |
534.24 |
| Mar 09 2018 |
18299 |
534.24 |
| Mar 09 2018 |
25408 |
534.24 |
| Mar 02 2018 |
18484 |
534.24 |
| Mar 02 2018 |
25711 |
534.24 |
| Feb 23 2018 |
18669 |
534.24 |
| Feb 23 2018 |
25904 |
534.24 |
| Feb 16 2018 |
18602 |
534.24 |
| Feb 16 2018 |
25870 |
534.24 |
| Feb 09 2018 |
18621 |
534.24 |
| Feb 09 2018 |
25547 |
534.24 |
| Feb 02 2018 |
18582 |
534.24 |
| Feb 02 2018 |
25435 |
534.24 |
| Jan 26 2018 |
18617 |
534.24 |
| Jan 26 2018 |
25497 |
534.24 |
| Jan 19 2018 |
18623 |
534.24 |
| Jan 19 2018 |
25492 |
534.24 |
| Jan 12 2018 |
18610 |
534.24 |
| Jan 12 2018 |
25508 |
534.24 |
| Jan 05 2018 |
18642 |
534.24 |
| Jan 05 2018 |
25535 |
534.24 |
| Dec 29 2017 |
18643 |
534.24 |
| Dec 29 2017 |
25535 |
534.24 |
| Dec 22 2017 |
18645 |
534.24 |
| Dec 22 2017 |
25537 |
534.24 |
| Dec 15 2017 |
18629 |
534.24 |
| Dec 15 2017 |
25527 |
534.24 |
| Dec 08 2017 |
18629 |
534.24 |
| Dec 08 2017 |
25527 |
534.24 |
| Dec 01 2017 |
18629 |
534.24 |
| Dec 01 2017 |
25527 |
534.24 |
| Nov 24 2017 |
18629 |
534.24 |
| Nov 24 2017 |
25527 |
534.24 |
| Nov 17 2017 |
18629 |
534.24 |
| Nov 17 2017 |
25528 |
534.24 |
| Nov 10 2017 |
18629 |
534.24 |
| Nov 10 2017 |
25550 |
534.24 |
| Nov 03 2017 |
18630 |
534.24 |
| Nov 03 2017 |
25551 |
534.24 |
| Oct 27 2017 |
18630 |
534.24 |
| Oct 27 2017 |
25583 |
534.24 |
| Oct 20 2017 |
18658 |
534.24 |
| Oct 20 2017 |
25513 |
534.24 |
| Oct 13 2017 |
18658 |
534.24 |
| Oct 13 2017 |
25557 |
534.24 |
| Oct 06 2017 |
18644 |
534.24 |
| Oct 06 2017 |
25551 |
534.24 |
| Sep 29 2017 |
18668 |
534.24 |
| Sep 29 2017 |
25463 |
534.24 |
| Sep 22 2017 |
18655 |
534.24 |
| Sep 22 2017 |
25730 |
534.24 |
| Sep 15 2017 |
18747 |
534.24 |
| Sep 15 2017 |
25786 |
534.24 |
| Sep 08 2017 |
20584 |
566.61 |
| Sep 08 2017 |
28411 |
566.61 |
| Sep 01 2017 |
20851 |
566.61 |
| Sep 01 2017 |
28524 |
566.61 |
| Sep 02 2016 |
21818 |
535.26 |
| Sep 02 2016 |
28097 |
535.26 |
| Aug 26 2016 |
21879 |
535.26 |
| Aug 26 2016 |
27901 |
535.26 |
| Aug 19 2016 |
21915 |
535.26 |
| Aug 19 2016 |
27900 |
535.26 |
| Aug 12 2016 |
22211 |
535.26 |
| Aug 12 2016 |
30180 |
535.26 |
| Aug 05 2016 |
22045 |
535.26 |
| Aug 05 2016 |
30306 |
535.26 |
| Jul 29 2016 |
22116 |
535.26 |
| Jul 29 2016 |
30539 |
535.26 |
| Jul 22 2016 |
22370 |
535.26 |
| Jul 22 2016 |
30812 |
535.26 |
| Jun 22 2016 |
22660 |
535.26 |
| Jun 22 2016 |
31927 |
535.26 |
| Jun 15 2016 |
22728 |
535.26 |
| Jun 15 2016 |
32301 |
535.26 |
| Jun 08 2016 |
22912 |
535.26 |
| Jun 08 2016 |
32473 |
535.26 |
| Jun 01 2016 |
22969 |
535.26 |
| Jun 01 2016 |
32762 |
535.26 |
| May 25 2016 |
22838 |
535.26 |
| May 25 2016 |
32547 |
535.26 |
| May 18 2016 |
23030 |
535.26 |
| May 18 2016 |
32827 |
535.26 |
| May 11 2016 |
22930 |
535.26 |
| May 11 2016 |
32844 |
535.26 |
| May 04 2016 |
22781 |
535.26 |
| May 04 2016 |
32719 |
535.26 |
| Apr 27 2016 |
23223 |
535.26 |
| Apr 27 2016 |
33202 |
535.26 |
| Apr 20 2016 |
23227 |
535.26 |
| Apr 20 2016 |
33107 |
535.26 |
| Apr 13 2016 |
23044 |
535.26 |
| Apr 13 2016 |
33037 |
535.26 |
| Apr 06 2016 |
23200 |
535.26 |
| Apr 06 2016 |
33452 |
535.26 |
| Mar 30 2016 |
23081 |
535.26 |
| Mar 30 2016 |
33264 |
535.26 |
| Mar 23 2016 |
23007 |
535.26 |
| Mar 23 2016 |
33334 |
535.26 |
| Mar 16 2016 |
22992 |
535.26 |
| Mar 16 2016 |
33388 |
535.26 |
| Mar 09 2016 |
22859 |
535.26 |
| Mar 09 2016 |
33440 |
535.26 |
| Mar 02 2016 |
22798 |
535.26 |
| Mar 02 2016 |
33088 |
535.26 |
| Feb 24 2016 |
22697 |
535.26 |
| Feb 24 2016 |
32899 |
535.26 |
| Feb 17 2016 |
22814 |
535.26 |
| Feb 17 2016 |
33212 |
535.26 |
| Feb 10 2016 |
22726 |
535.26 |
| Feb 10 2016 |
33068 |
535.26 |
| Feb 03 2016 |
22718 |
535.26 |
| Feb 03 2016 |
33045 |
535.26 |
| Jan 27 2016 |
22615 |
535.26 |
| Jan 27 2016 |
32964 |
535.26 |
| Jan 20 2016 |
22671 |
535.26 |
| Jan 20 2016 |
32965 |
535.26 |
| Jan 13 2016 |
22727 |
535.26 |
| Jan 13 2016 |
33028 |
535.26 |
| Jan 06 2016 |
22744 |
535.26 |
| Jan 06 2016 |
33040 |
535.26 |
| Dec 30 2015 |
22728 |
535.26 |
| Dec 30 2015 |
33021 |
535.26 |
| Dec 23 2015 |
22727 |
535.26 |
| Dec 23 2015 |
33018 |
535.26 |
| Dec 16 2015 |
22727 |
535.26 |
| Dec 16 2015 |
33019 |
535.26 |
| Dec 09 2015 |
22738 |
535.26 |
| Dec 09 2015 |
33025 |
535.26 |
| Dec 02 2015 |
22740 |
535.26 |
| Dec 02 2015 |
33027 |
535.26 |
| Nov 25 2015 |
22741 |
535.26 |
| Nov 25 2015 |
33029 |
535.26 |
| Nov 18 2015 |
22741 |
535.26 |
| Nov 18 2015 |
33028 |
535.26 |
| Nov 11 2015 |
22741 |
535.26 |
| Nov 11 2015 |
33009 |
535.26 |
| Nov 04 2015 |
22741 |
535.26 |
| Nov 04 2015 |
33009 |
535.26 |
| Oct 28 2015 |
22703 |
535.26 |
| Oct 28 2015 |
32957 |
535.26 |
| Oct 21 2015 |
22730 |
535.26 |
| Oct 21 2015 |
32921 |
535.26 |
| Oct 14 2015 |
22683 |
535.26 |
| Oct 14 2015 |
32857 |
535.26 |
| Oct 07 2015 |
22605 |
535.26 |
| Oct 07 2015 |
32863 |
535.26 |
| Sep 30 2015 |
22602 |
535.26 |
| Sep 30 2015 |
32886 |
535.26 |
| Sep 23 2015 |
22573 |
535.26 |
| Sep 23 2015 |
32889 |
535.26 |
| Sep 16 2015 |
22535 |
535.26 |
| Sep 16 2015 |
32712 |
535.26 |
| Sep 09 2015 |
22490 |
535.26 |
| Sep 09 2015 |
32647 |
535.26 |
| Aug 19 2015 |
18634 |
485.87 |
| Aug 19 2015 |
27151 |
485.87 |
| Aug 12 2015 |
18736 |
485.87 |
| Aug 12 2015 |
27274 |
485.87 |
| Aug 05 2015 |
18674 |
485.87 |
| Aug 05 2015 |
27244 |
485.87 |
| Jul 29 2015 |
18867 |
485.87 |
| Jul 29 2015 |
27460 |
485.87 |
| Jul 22 2015 |
18792 |
485.87 |
| Jul 22 2015 |
27518 |
485.87 |
| Jul 15 2015 |
18899 |
485.87 |
| Jul 15 2015 |
27723 |
485.87 |
| Jul 08 2015 |
18968 |
485.87 |
| Jul 08 2015 |
27868 |
485.87 |
| Jul 01 2015 |
19060 |
485.87 |
| Jul 01 2015 |
27984 |
485.87 |
| Jun 24 2015 |
19127 |
485.87 |
| Jun 24 2015 |
28087 |
485.87 |
| Jun 17 2015 |
19171 |
485.87 |
| Jun 17 2015 |
28106 |
485.87 |
| Jun 10 2015 |
19200 |
485.87 |
| Jun 10 2015 |
28157 |
485.87 |
| Jun 03 2015 |
19156 |
485.87 |
| Jun 03 2015 |
28359 |
485.87 |
| May 27 2015 |
19132 |
485.87 |
| May 27 2015 |
28114 |
485.87 |
| May 20 2015 |
24745 |
541.22 |
| May 20 2015 |
19185 |
485.87 |
| May 20 2015 |
31679 |
513.55 |
| May 13 2015 |
19089 |
485.87 |
| May 13 2015 |
25061 |
541.22 |
| May 13 2015 |
31773 |
513.55 |
| May 06 2015 |
24881 |
541.22 |
| May 06 2015 |
18696 |
485.87 |
| May 06 2015 |
31396 |
513.55 |
| Apr 29 2015 |
18817 |
485.87 |
| Apr 29 2015 |
25220 |
541.22 |
| Apr 29 2015 |
31663 |
513.55 |
| Apr 22 2015 |
25312 |
541.22 |
| Apr 22 2015 |
18927 |
485.87 |
| Apr 22 2015 |
31809 |
513.55 |
| Apr 15 2015 |
18795 |
485.87 |
| Apr 15 2015 |
24762 |
541.22 |
| Apr 15 2015 |
31403 |
513.55 |
| Apr 08 2015 |
24886 |
541.22 |
| Apr 08 2015 |
19057 |
485.87 |
| Apr 08 2015 |
31559 |
513.55 |
| Apr 01 2015 |
19236 |
485.87 |
| Apr 01 2015 |
25057 |
541.22 |
| Apr 01 2015 |
32128 |
513.55 |
| Mar 25 2015 |
19029 |
485.87 |
| Mar 25 2015 |
24355 |
541.22 |
| Mar 25 2015 |
31270 |
513.55 |
| Mar 18 2015 |
18577 |
485.87 |
| Mar 18 2015 |
23201 |
541.22 |
| Mar 18 2015 |
30172 |
513.55 |
| Mar 11 2015 |
23742 |
541.22 |
| Mar 11 2015 |
18776 |
485.87 |
| Mar 11 2015 |
30971 |
513.55 |
| Mar 04 2015 |
19048 |
485.87 |
| Mar 04 2015 |
24192 |
541.22 |
| Mar 04 2015 |
31343 |
513.55 |
| Feb 25 2015 |
24199 |
541.22 |
| Feb 25 2015 |
18920 |
485.87 |
| Feb 25 2015 |
31357 |
513.55 |
| Feb 18 2015 |
24432 |
541.22 |
| Feb 18 2015 |
19017 |
485.87 |
| Feb 18 2015 |
31456 |
513.55 |
| Feb 11 2015 |
24437 |
541.22 |
| Feb 11 2015 |
19093 |
485.87 |
| Feb 11 2015 |
31468 |
513.55 |
| Feb 04 2015 |
19079 |
485.87 |
| Feb 04 2015 |
24508 |
541.22 |
| Feb 04 2015 |
31493 |
513.55 |
| Jan 28 2015 |
19120 |
485.87 |
| Jan 28 2015 |
24460 |
541.22 |
| Jan 28 2015 |
31483 |
513.55 |
| Jan 21 2015 |
19100 |
485.87 |
| Jan 21 2015 |
24512 |
541.22 |
| Jan 21 2015 |
31523 |
513.55 |
| Jan 14 2015 |
24533 |
541.22 |
| Jan 14 2015 |
19080 |
485.87 |
| Jan 14 2015 |
31519 |
513.55 |
| Jan 07 2015 |
24532 |
541.22 |
| Jan 07 2015 |
19055 |
485.87 |
| Jan 07 2015 |
31506 |
513.55 |
| Dec 31 2014 |
19055 |
485.87 |
| Dec 31 2014 |
24532 |
541.22 |
| Dec 31 2014 |
31525 |
513.55 |
| Dec 24 2014 |
24532 |
541.22 |
| Dec 24 2014 |
19055 |
485.87 |
| Dec 24 2014 |
31525 |
513.55 |
| Dec 17 2014 |
19038 |
485.87 |
| Dec 17 2014 |
24532 |
541.22 |
| Dec 17 2014 |
31514 |
513.55 |
| Dec 10 2014 |
19039 |
485.87 |
| Dec 10 2014 |
24532 |
541.22 |
| Dec 10 2014 |
31515 |
513.55 |
| Dec 03 2014 |
19039 |
485.87 |
| Dec 03 2014 |
24532 |
541.22 |
| Dec 03 2014 |
31515 |
513.55 |
| Nov 26 2014 |
24532 |
541.22 |
| Nov 26 2014 |
19039 |
485.87 |
| Nov 26 2014 |
31515 |
513.55 |
| Nov 19 2014 |
19039 |
485.87 |
| Nov 19 2014 |
24532 |
541.22 |
| Nov 19 2014 |
31516 |
513.55 |
| Nov 12 2014 |
19038 |
485.87 |
| Nov 12 2014 |
24532 |
541.22 |
| Nov 12 2014 |
31519 |
513.55 |
| Nov 05 2014 |
24532 |
541.22 |
| Nov 05 2014 |
19038 |
485.87 |
| Nov 05 2014 |
31520 |
513.55 |
| Oct 29 2014 |
24524 |
541.22 |
| Oct 29 2014 |
19038 |
485.87 |
| Oct 29 2014 |
31516 |
513.55 |
| Oct 22 2014 |
18960 |
485.87 |
| Oct 22 2014 |
24455 |
541.22 |
| Oct 22 2014 |
31514 |
513.55 |
| Oct 15 2014 |
24306 |
541.22 |
| Oct 15 2014 |
18938 |
485.87 |
| Oct 15 2014 |
31404 |
513.55 |
| Oct 08 2014 |
24336 |
541.22 |
| Oct 08 2014 |
18909 |
485.87 |
| Oct 08 2014 |
31394 |
513.55 |
| Oct 01 2014 |
18948 |
485.87 |
| Oct 01 2014 |
24344 |
541.22 |
| Oct 01 2014 |
31451 |
513.55 |
| Sep 24 2014 |
24443 |
541.22 |
| Sep 24 2014 |
34425 |
541.22 |
| Sep 17 2014 |
24208 |
541.22 |
| Sep 17 2014 |
34310 |
541.22 |
| Sep 10 2014 |
24200 |
541.22 |
| Sep 10 2014 |
34362 |
541.22 |
| Sep 03 2014 |
24272 |
541.22 |
| Sep 03 2014 |
34401 |
541.22 |
| Aug 27 2014 |
22030 |
525.89 |
| Aug 27 2014 |
24153 |
541.22 |
| Aug 27 2014 |
33759 |
533.56 |
| Aug 20 2014 |
24126 |
541.22 |
| Aug 20 2014 |
21920 |
525.89 |
| Aug 20 2014 |
33804 |
533.56 |
| Aug 13 2014 |
22048 |
525.89 |
| Aug 13 2014 |
24029 |
541.22 |
| Aug 13 2014 |
33887 |
533.56 |
| Aug 06 2014 |
22143 |
525.89 |
| Aug 06 2014 |
24266 |
541.22 |
| Aug 06 2014 |
34058 |
533.56 |
| Jul 30 2014 |
24337 |
541.22 |
| Jul 30 2014 |
22167 |
525.89 |
| Jul 30 2014 |
34298 |
533.56 |
| Jul 23 2014 |
21898 |
525.89 |
| Jul 23 2014 |
24122 |
541.22 |
| Jul 23 2014 |
33998 |
533.56 |
| Jul 16 2014 |
21872 |
525.89 |
| Jul 16 2014 |
24342 |
541.22 |
| Jul 16 2014 |
33963 |
533.56 |
| Jul 09 2014 |
22041 |
525.89 |
| Jul 09 2014 |
24467 |
541.22 |
| Jul 09 2014 |
34043 |
533.56 |
| Jul 02 2014 |
22249 |
525.89 |
| Jul 02 2014 |
24587 |
541.22 |
| Jul 02 2014 |
34321 |
533.56 |
| Jun 25 2014 |
22432 |
525.89 |
| Jun 25 2014 |
24698 |
541.22 |
| Jun 25 2014 |
34489 |
533.56 |
| Jun 18 2014 |
22587 |
525.89 |
| Jun 18 2014 |
24771 |
541.22 |
| Jun 18 2014 |
34524 |
533.56 |
| Jun 11 2014 |
24565 |
541.22 |
| Jun 11 2014 |
22569 |
525.89 |
| Jun 11 2014 |
34661 |
533.56 |
| Jun 04 2014 |
23030 |
525.89 |
| Jun 04 2014 |
24803 |
541.22 |
| Jun 04 2014 |
34984 |
533.56 |
| May 28 2014 |
22933 |
525.89 |
| May 28 2014 |
33974 |
525.89 |
| May 21 2014 |
22986 |
525.89 |
| May 21 2014 |
34118 |
525.89 |
| May 14 2014 |
23145 |
525.89 |
| May 14 2014 |
34276 |
525.89 |
| May 07 2014 |
22700 |
525.89 |
| May 07 2014 |
33787 |
525.89 |
| Apr 30 2014 |
23449 |
525.89 |
| Apr 30 2014 |
34558 |
525.89 |
| Apr 23 2014 |
23721 |
525.89 |
| Apr 23 2014 |
35049 |
525.89 |
| Apr 16 2014 |
23513 |
525.89 |
| Apr 16 2014 |
34785 |
525.89 |
| Apr 09 2014 |
23835 |
525.89 |
| Apr 09 2014 |
35349 |
525.89 |
| Apr 02 2014 |
24009 |
525.89 |
| Apr 02 2014 |
34725 |
525.89 |
| Mar 26 2014 |
24476 |
525.89 |
| Mar 26 2014 |
34643 |
525.89 |
| Mar 19 2014 |
24640 |
525.89 |
| Mar 19 2014 |
34602 |
525.89 |
| Mar 12 2014 |
24649 |
525.89 |
| Mar 12 2014 |
34629 |
525.89 |
| Mar 05 2014 |
24651 |
525.89 |
| Mar 05 2014 |
34347 |
525.89 |
| Feb 26 2014 |
24624 |
525.89 |
| Feb 26 2014 |
34255 |
525.89 |
| Feb 19 2014 |
24661 |
525.89 |
| Feb 19 2014 |
34256 |
525.89 |
| Feb 12 2014 |
24640 |
525.89 |
| Feb 12 2014 |
34165 |
525.89 |
| Feb 05 2014 |
24831 |
525.89 |
| Feb 05 2014 |
34299 |
525.89 |
| Jan 29 2014 |
25026 |
525.89 |
| Jan 29 2014 |
34299 |
525.89 |
| Jan 22 2014 |
24946 |
525.89 |
| Jan 22 2014 |
34119 |
525.89 |
| Jan 15 2014 |
25024 |
525.89 |
| Jan 15 2014 |
34199 |
525.89 |
| Jan 08 2014 |
25076 |
525.89 |
| Jan 08 2014 |
34112 |
525.89 |
| Jan 01 2014 |
25082 |
525.89 |
| Jan 01 2014 |
34117 |
525.89 |
| Dec 25 2013 |
25082 |
525.89 |
| Dec 25 2013 |
34134 |
525.89 |
| Dec 18 2013 |
25082 |
525.89 |
| Dec 18 2013 |
34134 |
525.89 |
| Dec 11 2013 |
25082 |
525.89 |
| Dec 11 2013 |
34135 |
525.89 |
| Dec 04 2013 |
25084 |
525.89 |
| Dec 04 2013 |
34138 |
525.89 |
| Nov 27 2013 |
25084 |
525.89 |
| Nov 27 2013 |
34138 |
525.89 |
| Nov 20 2013 |
25084 |
525.89 |
| Nov 20 2013 |
34139 |
525.89 |
| Nov 13 2013 |
25085 |
525.89 |
| Nov 13 2013 |
34140 |
525.89 |
| Nov 06 2013 |
25086 |
525.89 |
| Nov 06 2013 |
34141 |
525.89 |
| Oct 30 2013 |
25084 |
525.89 |
| Oct 30 2013 |
34139 |
525.89 |
| Oct 23 2013 |
25085 |
525.89 |
| Oct 23 2013 |
34136 |
525.89 |
| Oct 16 2013 |
25024 |
525.89 |
| Oct 16 2013 |
34056 |
525.89 |
| Oct 09 2013 |
24978 |
525.89 |
| Oct 09 2013 |
33715 |
525.89 |
| Oct 02 2013 |
24968 |
525.89 |
| Oct 02 2013 |
33823 |
525.89 |
| Sep 25 2013 |
24879 |
525.89 |
| Sep 25 2013 |
33786 |
525.89 |
| Sep 18 2013 |
24758 |
525.89 |
| Sep 18 2013 |
33463 |
525.89 |
| Sep 11 2013 |
24576 |
525.89 |
| Sep 11 2013 |
33233 |
525.89 |
