| Apr 21 2026 |
14445 |
442.91 |
| Apr 14 2026 |
14551 |
442.91 |
| Apr 07 2026 |
16768 |
442.91 |
| Mar 31 2026 |
16639 |
442.91 |
| Mar 24 2026 |
16571 |
442.91 |
| Mar 17 2026 |
16953 |
442.91 |
| Mar 10 2026 |
17203 |
442.91 |
| Mar 03 2026 |
17339 |
442.91 |
| Feb 24 2026 |
17764 |
442.91 |
| Feb 17 2026 |
17970 |
442.91 |
| Feb 10 2026 |
17988 |
442.91 |
| Feb 03 2026 |
17988 |
442.91 |
| Jan 27 2026 |
17945 |
442.91 |
| Jan 20 2026 |
17945 |
442.91 |
| Jan 13 2026 |
17945 |
442.91 |
| Jan 06 2026 |
17945 |
442.91 |
| Dec 30 2025 |
17945 |
442.91 |
| Dec 23 2025 |
17945 |
442.91 |
| Dec 16 2025 |
17945 |
442.91 |
| Dec 09 2025 |
17500 |
442.91 |
| Dec 02 2025 |
17144 |
442.91 |
| Nov 25 2025 |
16487 |
442.91 |
| Nov 18 2025 |
16604 |
442.91 |
| Nov 11 2025 |
15913 |
442.91 |
| Nov 04 2025 |
15950 |
442.91 |
| Oct 28 2025 |
16253 |
442.91 |
| Oct 21 2025 |
16474 |
442.91 |
| Oct 14 2025 |
16841 |
442.91 |
| Oct 07 2025 |
17075 |
442.91 |
| Sep 30 2025 |
17312 |
442.91 |
| Sep 23 2025 |
17679 |
442.91 |
| Sep 16 2025 |
17351 |
442.91 |
| Sep 09 2025 |
17763 |
442.91 |
| Sep 02 2025 |
16299 |
442.91 |
| Aug 26 2025 |
16326 |
442.91 |
| Aug 19 2025 |
16556 |
442.91 |
| Aug 12 2025 |
17936 |
442.91 |
| Aug 05 2025 |
18264 |
442.91 |
| Jul 29 2025 |
18328 |
442.91 |
| Jul 22 2025 |
17744 |
442.91 |
| Jul 15 2025 |
18300 |
442.91 |
| Jul 08 2025 |
18350 |
442.91 |
| Jul 01 2025 |
18263 |
442.91 |
| Jun 24 2025 |
18487 |
442.91 |
| Jun 17 2025 |
18783 |
442.91 |
| Jun 10 2025 |
17073 |
442.91 |
| Jun 03 2025 |
17073 |
442.91 |
| May 27 2025 |
19071 |
442.91 |
| May 20 2025 |
16992 |
442.91 |
| May 13 2025 |
16556 |
442.91 |
| May 06 2025 |
16506 |
442.91 |
| Sep 09 2015 |
3813 |
342.91 |
| Sep 09 2015 |
7246 |
342.91 |
| Sep 02 2015 |
3752 |
342.91 |
| Sep 02 2015 |
7231 |
342.91 |
| Aug 26 2015 |
3870 |
342.91 |
| Aug 26 2015 |
7350 |
342.91 |
| Aug 19 2015 |
3839 |
342.91 |
| Aug 19 2015 |
7479 |
342.91 |
| Aug 12 2015 |
3869 |
342.91 |
| Aug 12 2015 |
7476 |
342.91 |
| Aug 05 2015 |
3888 |
342.91 |
| Aug 05 2015 |
7508 |
342.91 |
| Jul 29 2015 |
3836 |
342.91 |
| Jul 29 2015 |
7576 |
342.91 |
| Jul 22 2015 |
3847 |
342.91 |
| Jul 22 2015 |
7572 |
342.91 |
| Jul 15 2015 |
3958 |
342.91 |
| Jul 15 2015 |
7689 |
342.91 |
| Jul 08 2015 |
4018 |
342.91 |
| Jul 08 2015 |
7814 |
342.91 |
| Jul 01 2015 |
4057 |
342.91 |
| Jul 01 2015 |
7868 |
342.91 |
| Jun 24 2015 |
4042 |
342.91 |
| Jun 24 2015 |
7955 |
342.91 |
| Jun 17 2015 |
4077 |
342.91 |
| Jun 17 2015 |
8028 |
342.91 |
| Jun 10 2015 |
4061 |
342.91 |
| Jun 10 2015 |
7976 |
342.91 |
| Jun 03 2015 |
4048 |
342.91 |
| Jun 03 2015 |
8088 |
342.91 |
| May 27 2015 |
4032 |
342.91 |
| May 27 2015 |
8076 |
342.91 |
| May 20 2015 |
4015 |
342.91 |
| May 20 2015 |
8143 |
342.91 |
| May 13 2015 |
4031 |
342.91 |
| May 13 2015 |
8183 |
342.91 |
| May 06 2015 |
3809 |
342.91 |
| May 06 2015 |
7986 |
342.91 |
| Apr 29 2015 |
3919 |
342.91 |
| Apr 29 2015 |
8049 |
342.91 |
| Apr 22 2015 |
3958 |
342.91 |
| Apr 22 2015 |
8095 |
342.91 |
| Apr 15 2015 |
3938 |
342.91 |
| Apr 15 2015 |
8169 |
342.91 |
| Apr 08 2015 |
3940 |
342.91 |
| Apr 08 2015 |
8216 |
342.91 |
| Apr 01 2015 |
3916 |
342.91 |
| Apr 01 2015 |
8337 |
342.91 |
| Mar 25 2015 |
3940 |
342.91 |
| Mar 25 2015 |
8111 |
342.91 |
| Mar 18 2015 |
3864 |
342.91 |
| Mar 18 2015 |
7972 |
342.91 |
| Mar 11 2015 |
3973 |
342.91 |
| Mar 11 2015 |
8290 |
342.91 |
| Mar 04 2015 |
4021 |
342.91 |
| Mar 04 2015 |
8377 |
342.91 |
| Feb 25 2015 |
3985 |
342.91 |
| Feb 25 2015 |
8376 |
342.91 |
| Feb 18 2015 |
4009 |
342.91 |
| Feb 18 2015 |
8465 |
342.91 |
| Feb 11 2015 |
4026 |
342.91 |
| Feb 11 2015 |
8500 |
342.91 |
| Feb 04 2015 |
4028 |
342.91 |
| Feb 04 2015 |
8507 |
342.91 |
| Jan 28 2015 |
4028 |
342.91 |
| Jan 28 2015 |
8520 |
342.91 |
| Jan 21 2015 |
4028 |
342.91 |
| Jan 21 2015 |
8549 |
342.91 |
| Jan 14 2015 |
4028 |
342.91 |
| Jan 14 2015 |
8560 |
342.91 |
| Jan 07 2015 |
4028 |
342.91 |
| Jan 07 2015 |
8550 |
342.91 |
| Dec 31 2014 |
4028 |
342.91 |
| Dec 31 2014 |
8552 |
342.91 |
| Dec 24 2014 |
4028 |
342.91 |
| Dec 24 2014 |
8552 |
342.91 |
| Dec 17 2014 |
4028 |
342.91 |
| Dec 17 2014 |
8553 |
342.91 |
| Dec 10 2014 |
4028 |
342.91 |
| Dec 10 2014 |
8553 |
342.91 |
| Dec 03 2014 |
4029 |
342.91 |
| Dec 03 2014 |
8553 |
342.91 |
| Nov 26 2014 |
4029 |
342.91 |
| Nov 26 2014 |
8553 |
342.91 |
| Nov 19 2014 |
4029 |
342.91 |
| Nov 19 2014 |
8553 |
342.91 |
| Nov 12 2014 |
4029 |
342.91 |
| Nov 12 2014 |
8553 |
342.91 |
| Nov 05 2014 |
4029 |
342.91 |
| Nov 05 2014 |
8553 |
342.91 |
| Oct 29 2014 |
4029 |
342.91 |
| Oct 29 2014 |
8553 |
342.91 |
| Oct 22 2014 |
4026 |
342.91 |
| Oct 22 2014 |
8564 |
342.91 |
| Oct 15 2014 |
4025 |
342.91 |
| Oct 15 2014 |
8555 |
342.91 |
| Oct 08 2014 |
4025 |
342.91 |
| Oct 08 2014 |
8560 |
342.91 |
| Oct 01 2014 |
4026 |
342.91 |
| Oct 01 2014 |
8574 |
342.91 |
| Sep 24 2014 |
4002 |
342.91 |
| Sep 24 2014 |
8549 |
342.91 |
| Sep 17 2014 |
3995 |
342.91 |
| Sep 17 2014 |
8546 |
342.91 |
| Aug 06 2014 |
11973 |
411.88 |
| Aug 06 2014 |
17595 |
411.88 |
| Jul 30 2014 |
11979 |
411.88 |
| Jul 30 2014 |
17721 |
411.88 |
| Jul 23 2014 |
11887 |
411.88 |
| Jul 23 2014 |
17645 |
411.88 |
| Jul 16 2014 |
11886 |
411.88 |
| Jul 16 2014 |
17644 |
411.88 |
| Jul 09 2014 |
11972 |
411.88 |
| Jul 09 2014 |
17609 |
411.88 |
| Jul 02 2014 |
12077 |
411.88 |
| Jul 02 2014 |
17778 |
411.88 |
| Jun 25 2014 |
12213 |
411.88 |
| Jun 25 2014 |
17794 |
411.88 |
| Jun 18 2014 |
12311 |
411.88 |
| Jun 18 2014 |
17808 |
411.88 |
| Jun 11 2014 |
12329 |
411.88 |
| Jun 11 2014 |
17999 |
411.88 |
| Jun 04 2014 |
12554 |
411.88 |
| Jun 04 2014 |
18151 |
411.88 |
| May 28 2014 |
12580 |
411.88 |
| May 28 2014 |
18125 |
411.88 |
| May 21 2014 |
12644 |
411.88 |
| May 21 2014 |
18196 |
411.88 |
| May 14 2014 |
12721 |
411.88 |
| May 14 2014 |
18276 |
411.88 |
| May 07 2014 |
12532 |
411.88 |
| May 07 2014 |
18014 |
411.88 |
| Apr 30 2014 |
12976 |
411.88 |
| Apr 30 2014 |
18464 |
411.88 |
| Apr 23 2014 |
13107 |
411.88 |
| Apr 23 2014 |
18740 |
411.88 |
| Apr 16 2014 |
13035 |
411.88 |
| Apr 16 2014 |
18636 |
411.88 |
| Apr 09 2014 |
13170 |
411.88 |
| Apr 09 2014 |
18941 |
411.88 |
| Apr 02 2014 |
13309 |
411.88 |
| Apr 02 2014 |
18575 |
411.88 |
| Mar 26 2014 |
13587 |
411.88 |
| Mar 26 2014 |
18543 |
411.88 |
| Mar 19 2014 |
13644 |
411.88 |
| Mar 19 2014 |
18526 |
411.88 |
| Mar 12 2014 |
13660 |
411.88 |
| Mar 12 2014 |
18554 |
411.88 |
| Mar 05 2014 |
13674 |
411.88 |
| Mar 05 2014 |
18472 |
411.88 |
| Feb 26 2014 |
13690 |
411.88 |
| Feb 26 2014 |
18484 |
411.88 |
| Feb 19 2014 |
13723 |
411.88 |
| Feb 19 2014 |
18524 |
411.88 |
| Feb 12 2014 |
13732 |
411.88 |
| Feb 12 2014 |
18474 |
411.88 |
| Feb 05 2014 |
13825 |
411.88 |
| Feb 05 2014 |
18542 |
411.88 |
| Jan 29 2014 |
13909 |
411.88 |
| Jan 29 2014 |
18563 |
411.88 |
| Jan 22 2014 |
13874 |
411.88 |
| Jan 22 2014 |
18494 |
411.88 |
| Jan 15 2014 |
13906 |
411.88 |
| Jan 15 2014 |
18526 |
411.88 |
| Jan 08 2014 |
13922 |
411.88 |
| Jan 08 2014 |
18476 |
411.88 |
| Jan 01 2014 |
13925 |
411.88 |
| Jan 01 2014 |
18478 |
411.88 |
| Dec 25 2013 |
13925 |
411.88 |
| Dec 25 2013 |
18484 |
411.88 |
| Dec 18 2013 |
13925 |
411.88 |
| Dec 18 2013 |
18484 |
411.88 |
| Dec 11 2013 |
13925 |
411.88 |
| Dec 11 2013 |
18485 |
411.88 |
| Dec 04 2013 |
13925 |
411.88 |
| Dec 04 2013 |
18486 |
411.88 |
| Nov 27 2013 |
13925 |
411.88 |
| Nov 27 2013 |
18486 |
411.88 |
| Nov 20 2013 |
13925 |
411.88 |
| Nov 20 2013 |
18487 |
411.88 |
| Nov 13 2013 |
13925 |
411.88 |
| Nov 13 2013 |
18487 |
411.88 |
| Nov 06 2013 |
13926 |
411.88 |
| Nov 06 2013 |
18487 |
411.88 |
| Oct 30 2013 |
13924 |
411.88 |
| Oct 30 2013 |
18485 |
411.88 |
| Oct 23 2013 |
13925 |
411.88 |
| Oct 23 2013 |
18484 |
411.88 |
| Oct 16 2013 |
13902 |
411.88 |
| Oct 16 2013 |
18478 |
411.88 |
| Oct 09 2013 |
13900 |
411.88 |
| Oct 09 2013 |
18373 |
411.88 |
| Oct 02 2013 |
13891 |
411.88 |
| Oct 02 2013 |
18410 |
411.88 |
| Sep 25 2013 |
13807 |
411.88 |
| Sep 25 2013 |
18367 |
411.88 |
| Sep 18 2013 |
13736 |
411.88 |
| Sep 18 2013 |
18207 |
411.88 |
| Sep 11 2013 |
13643 |
411.88 |
| Sep 11 2013 |
18097 |
411.88 |
