| Jun 19 2024 |
43 |
146.62 |
| Jun 12 2024 |
43 |
146.62 |
| Jun 05 2024 |
91 |
188.53 |
| May 29 2024 |
92 |
188.53 |
| May 22 2024 |
89 |
188.53 |
| May 15 2024 |
88 |
188.53 |
| May 08 2024 |
83 |
188.53 |
| May 01 2024 |
83 |
188.53 |
| Apr 24 2024 |
49 |
147.81 |
| Apr 17 2024 |
62 |
147.81 |
| Apr 10 2024 |
62 |
147.81 |
| Apr 03 2024 |
62 |
147.81 |
| Mar 27 2024 |
61 |
147.81 |
| Mar 21 2024 |
61 |
147.81 |
| Mar 14 2024 |
61 |
147.81 |
| Mar 07 2024 |
61 |
147.81 |
| Feb 29 2024 |
61 |
147.81 |
| Feb 22 2024 |
61 |
147.81 |
| Feb 15 2024 |
61 |
147.81 |
| Feb 08 2024 |
61 |
147.81 |
| Feb 01 2024 |
61 |
147.81 |
| Jan 25 2024 |
61 |
147.81 |
| Jan 18 2024 |
61 |
147.81 |
| Jan 11 2024 |
61 |
147.81 |
| Jan 04 2024 |
61 |
147.81 |
| Dec 28 2023 |
61 |
147.81 |
| Dec 21 2023 |
61 |
147.81 |
| Dec 14 2023 |
61 |
147.81 |
| Dec 07 2023 |
61 |
147.81 |
| Nov 30 2023 |
61 |
147.81 |
| Nov 23 2023 |
65 |
147.81 |
| Nov 16 2023 |
42 |
147.81 |
| Nov 09 2023 |
45 |
147.81 |
| Nov 02 2023 |
45 |
147.81 |
| Oct 26 2023 |
45 |
147.81 |
| Oct 19 2023 |
45 |
147.81 |
| Oct 12 2023 |
44 |
147.81 |
| Oct 05 2023 |
44 |
147.81 |
| Sep 28 2023 |
6647 |
487.58 |
| Sep 28 2023 |
44 |
147.81 |
| Sep 28 2023 |
11481 |
487.58 |
| Sep 21 2023 |
6548 |
487.58 |
| Sep 21 2023 |
44 |
147.81 |
| Sep 21 2023 |
11409 |
487.58 |
| Sep 14 2023 |
6571 |
487.58 |
| Sep 14 2023 |
44 |
147.81 |
| Sep 14 2023 |
11542 |
487.58 |
| Sep 07 2023 |
6700 |
487.58 |
| Sep 07 2023 |
44 |
147.81 |
| Sep 07 2023 |
11744 |
487.58 |
| Aug 31 2023 |
6689 |
487.58 |
| Aug 31 2023 |
44 |
147.81 |
| Aug 31 2023 |
11789 |
487.58 |
| Aug 24 2023 |
6710 |
487.58 |
| Aug 24 2023 |
45 |
147.81 |
| Aug 24 2023 |
11591 |
487.58 |
| Aug 17 2023 |
6836 |
487.58 |
| Aug 17 2023 |
45 |
147.81 |
| Aug 17 2023 |
11704 |
487.58 |
| Aug 10 2023 |
6942 |
487.58 |
| Aug 10 2023 |
45 |
147.81 |
| Aug 10 2023 |
11711 |
487.58 |
| Aug 03 2023 |
6899 |
487.58 |
| Aug 03 2023 |
45 |
147.81 |
| Aug 03 2023 |
11706 |
487.58 |
| Jul 27 2023 |
6986 |
487.58 |
| Jul 27 2023 |
45 |
147.81 |
| Jul 27 2023 |
11753 |
487.58 |
| Jul 20 2023 |
7159 |
487.58 |
| Jul 20 2023 |
42 |
147.81 |
| Jul 20 2023 |
11299 |
487.58 |
| Jul 13 2023 |
7185 |
487.58 |
| Jul 13 2023 |
42 |
147.81 |
| Jul 13 2023 |
11324 |
487.58 |
| Jul 06 2023 |
7230 |
487.58 |
| Jul 06 2023 |
42 |
147.81 |
| Jul 06 2023 |
11327 |
487.58 |
| Jun 29 2023 |
7287 |
487.58 |
| Jun 29 2023 |
43 |
149.46 |
| Jun 29 2023 |
11365 |
487.58 |
| Jun 22 2023 |
7350 |
487.58 |
| Jun 22 2023 |
43 |
149.46 |
| Jun 22 2023 |
11403 |
487.58 |
| Jun 15 2023 |
7415 |
487.58 |
| Jun 15 2023 |
55 |
158.63 |
| Jun 15 2023 |
11305 |
487.58 |
| Jun 08 2023 |
7410 |
487.58 |
| Jun 08 2023 |
55 |
158.63 |
| Jun 08 2023 |
11297 |
487.58 |
| Jun 01 2023 |
7416 |
487.58 |
| Jun 01 2023 |
53 |
158.63 |
| Jun 01 2023 |
11331 |
487.58 |
| May 25 2023 |
7403 |
487.58 |
| May 25 2023 |
53 |
158.63 |
| May 25 2023 |
10883 |
487.58 |
| May 18 2023 |
7404 |
487.58 |
| May 18 2023 |
53 |
158.63 |
| May 18 2023 |
10905 |
487.58 |
| May 11 2023 |
7340 |
487.58 |
| May 11 2023 |
51 |
158.63 |
| May 11 2023 |
10893 |
487.58 |
| May 04 2023 |
7214 |
487.58 |
| May 04 2023 |
51 |
158.63 |
| May 04 2023 |
10648 |
487.58 |
| Apr 27 2023 |
7193 |
487.58 |
| Apr 27 2023 |
52 |
158.63 |
| Apr 27 2023 |
10542 |
487.58 |
| Apr 20 2023 |
7143 |
487.58 |
| Apr 20 2023 |
48 |
158.63 |
| Apr 20 2023 |
10549 |
487.58 |
| Apr 13 2023 |
7129 |
487.58 |
| Apr 13 2023 |
51 |
158.63 |
| Apr 13 2023 |
10548 |
487.58 |
| Apr 06 2023 |
7162 |
487.58 |
| Apr 06 2023 |
54 |
158.63 |
| Apr 06 2023 |
10291 |
487.58 |
| Mar 30 2023 |
7124 |
487.58 |
| Mar 30 2023 |
54 |
158.63 |
| Mar 30 2023 |
9963 |
487.58 |
| Mar 23 2023 |
7130 |
487.58 |
| Mar 23 2023 |
54 |
158.63 |
| Mar 23 2023 |
9954 |
487.58 |
| Mar 16 2023 |
7080 |
487.58 |
| Mar 16 2023 |
54 |
158.63 |
| Mar 16 2023 |
9891 |
487.58 |
| Mar 09 2023 |
7081 |
487.58 |
| Mar 09 2023 |
54 |
158.63 |
| Mar 09 2023 |
9848 |
487.58 |
| Mar 02 2023 |
6989 |
487.58 |
| Mar 02 2023 |
54 |
158.63 |
| Mar 02 2023 |
9781 |
487.58 |
| Feb 23 2023 |
6988 |
487.58 |
| Feb 23 2023 |
54 |
158.63 |
| Feb 23 2023 |
9802 |
487.58 |
| Feb 16 2023 |
6974 |
487.58 |
| Feb 16 2023 |
54 |
158.63 |
| Feb 16 2023 |
9791 |
487.58 |
| Feb 09 2023 |
6971 |
487.58 |
| Feb 09 2023 |
54 |
158.63 |
| Feb 09 2023 |
9690 |
487.58 |
| Feb 02 2023 |
6953 |
487.58 |
| Feb 02 2023 |
54 |
158.63 |
| Feb 02 2023 |
9637 |
487.58 |
| Jan 26 2023 |
6924 |
487.58 |
| Jan 26 2023 |
54 |
158.63 |
| Jan 26 2023 |
9512 |
487.58 |
| Jan 19 2023 |
6891 |
487.58 |
| Jan 19 2023 |
54 |
158.63 |
| Jan 19 2023 |
9476 |
487.58 |
| Jan 12 2023 |
6877 |
487.58 |
| Jan 12 2023 |
54 |
158.63 |
| Jan 12 2023 |
9464 |
487.58 |
| Jan 05 2023 |
6877 |
487.58 |
| Jan 05 2023 |
54 |
158.63 |
| Jan 05 2023 |
9492 |
487.58 |
| Dec 29 2022 |
6878 |
487.58 |
| Dec 29 2022 |
54 |
158.63 |
| Dec 29 2022 |
9493 |
487.58 |
| Dec 22 2022 |
6878 |
487.58 |
| Dec 22 2022 |
54 |
158.63 |
| Dec 22 2022 |
9493 |
487.58 |
| Dec 15 2022 |
6878 |
487.58 |
| Dec 15 2022 |
54 |
158.63 |
| Dec 15 2022 |
9502 |
487.58 |
| Dec 08 2022 |
6881 |
487.58 |
| Dec 08 2022 |
54 |
158.63 |
| Dec 08 2022 |
9507 |
487.58 |
| Dec 01 2022 |
6881 |
487.58 |
| Dec 01 2022 |
54 |
158.63 |
| Dec 01 2022 |
9507 |
487.58 |
| Nov 24 2022 |
6881 |
487.58 |
| Nov 24 2022 |
54 |
158.63 |
| Nov 24 2022 |
9513 |
487.58 |
| Nov 17 2022 |
6869 |
487.58 |
| Nov 17 2022 |
54 |
158.63 |
| Nov 17 2022 |
9499 |
487.58 |
| Nov 10 2022 |
6870 |
487.58 |
| Nov 10 2022 |
54 |
158.63 |
| Nov 10 2022 |
9499 |
487.58 |
| Nov 03 2022 |
6871 |
487.58 |
| Nov 03 2022 |
54 |
158.63 |
| Nov 03 2022 |
9473 |
487.58 |
| Oct 27 2022 |
6871 |
487.58 |
| Oct 27 2022 |
54 |
158.63 |
| Oct 27 2022 |
9472 |
487.58 |
| Oct 20 2022 |
6872 |
487.58 |
| Oct 20 2022 |
54 |
158.63 |
| Oct 20 2022 |
9536 |
487.58 |
| Oct 13 2022 |
6872 |
487.58 |
| Oct 13 2022 |
54 |
158.63 |
| Oct 13 2022 |
9447 |
487.58 |
| Oct 06 2022 |
6891 |
487.58 |
| Oct 06 2022 |
54 |
158.63 |
| Oct 06 2022 |
9406 |
487.58 |
| Sep 29 2022 |
6903 |
487.58 |
| Sep 29 2022 |
54 |
158.63 |
| Sep 29 2022 |
9396 |
487.58 |
| Sep 22 2022 |
6886 |
487.58 |
| Sep 22 2022 |
53 |
158.63 |
| Sep 22 2022 |
9358 |
487.58 |
| Sep 15 2022 |
6879 |
487.58 |
| Sep 15 2022 |
53 |
158.63 |
| Sep 15 2022 |
9412 |
487.58 |
| Sep 08 2022 |
6855 |
487.58 |
| Sep 08 2022 |
52 |
158.63 |
| Sep 08 2022 |
9428 |
487.58 |
| Sep 01 2022 |
6784 |
487.58 |
| Sep 01 2022 |
52 |
158.63 |
| Sep 01 2022 |
9429 |
487.58 |
| Aug 25 2022 |
6765 |
487.58 |
| Aug 25 2022 |
52 |
158.63 |
| Aug 25 2022 |
9400 |
487.58 |
| Aug 18 2022 |
6782 |
487.58 |
| Aug 18 2022 |
53 |
158.63 |
| Aug 18 2022 |
9421 |
487.58 |
| Aug 11 2022 |
6773 |
487.58 |
| Aug 11 2022 |
53 |
158.63 |
| Aug 11 2022 |
9333 |
487.58 |
| Aug 04 2022 |
6768 |
487.58 |
| Aug 04 2022 |
53 |
158.63 |
| Aug 04 2022 |
9327 |
487.58 |
| Jul 28 2022 |
6701 |
487.58 |
| Jul 28 2022 |
53 |
158.63 |
| Jul 28 2022 |
9251 |
487.58 |
| Jul 21 2022 |
6661 |
487.58 |
| Jul 21 2022 |
53 |
158.63 |
| Jul 21 2022 |
9191 |
487.58 |
| Jul 14 2022 |
6659 |
487.58 |
| Jul 14 2022 |
53 |
158.63 |
| Jul 14 2022 |
9179 |
487.58 |
| Jul 07 2022 |
6619 |
487.58 |
| Jul 07 2022 |
51 |
158.63 |
| Jul 07 2022 |
8992 |
487.58 |
| Jun 30 2022 |
6620 |
487.58 |
| Jun 30 2022 |
51 |
158.63 |
| Jun 30 2022 |
8970 |
487.58 |
| Jun 23 2022 |
6658 |
487.58 |
| Jun 23 2022 |
51 |
158.63 |
| Jun 23 2022 |
8960 |
487.58 |
| Jun 16 2022 |
6617 |
487.58 |
| Jun 16 2022 |
51 |
158.63 |
| Jun 16 2022 |
8943 |
487.58 |
| Jun 09 2022 |
6601 |
487.58 |
| Jun 09 2022 |
29 |
154.88 |
| Jun 09 2022 |
9024 |
487.58 |
| Jun 02 2022 |
6529 |
487.58 |
| Jun 02 2022 |
27 |
154.88 |
| Jun 02 2022 |
9007 |
487.58 |
| May 26 2022 |
6470 |
487.58 |
| May 26 2022 |
27 |
154.88 |
| May 26 2022 |
8957 |
487.58 |
| May 19 2022 |
6352 |
487.58 |
| May 19 2022 |
27 |
154.88 |
| May 19 2022 |
8923 |
487.58 |
| May 12 2022 |
6344 |
487.58 |
| May 12 2022 |
27 |
154.88 |
| May 12 2022 |
8890 |
487.58 |
| May 05 2022 |
6234 |
487.58 |
| May 05 2022 |
8515 |
487.58 |
| Apr 28 2022 |
6212 |
487.58 |
| Apr 28 2022 |
8680 |
487.58 |
| Apr 21 2022 |
5990 |
487.58 |
| Apr 21 2022 |
8205 |
487.58 |
| Apr 14 2022 |
5952 |
487.58 |
| Apr 14 2022 |
8184 |
487.58 |
| Apr 07 2022 |
5939 |
487.58 |
| Apr 07 2022 |
8176 |
487.58 |
| Mar 31 2022 |
5944 |
487.58 |
| Mar 31 2022 |
8083 |
487.58 |
| Mar 24 2022 |
5878 |
487.58 |
| Mar 24 2022 |
7949 |
487.58 |
| Mar 17 2022 |
5775 |
487.58 |
| Mar 17 2022 |
7894 |
487.58 |
| Mar 10 2022 |
5798 |
487.58 |
| Mar 10 2022 |
7877 |
487.58 |
| Mar 03 2022 |
5905 |
487.58 |
| Mar 03 2022 |
7945 |
487.58 |
| Feb 24 2022 |
5895 |
487.58 |
| Feb 24 2022 |
7924 |
487.58 |
| Oct 07 2021 |
528 |
254.15 |
| Sep 30 2021 |
615 |
259.45 |
| Sep 23 2021 |
621 |
259.45 |
| Sep 16 2021 |
609 |
259.45 |
| Sep 09 2021 |
606 |
259.45 |
| Sep 02 2021 |
607 |
259.45 |
| Aug 26 2021 |
238 |
254.09 |
| Aug 19 2021 |
253 |
254.09 |
| Aug 12 2021 |
258 |
254.09 |
| Aug 05 2021 |
259 |
254.09 |
| Jul 29 2021 |
265 |
254.09 |
| Jul 22 2021 |
296 |
254.47 |
| Jul 15 2021 |
301 |
254.47 |
| Jul 08 2021 |
307 |
254.47 |
| Jul 01 2021 |
320 |
254.47 |
| Jun 24 2021 |
318 |
254.47 |
| Jun 01 2021 |
333 |
254.47 |
| May 01 2021 |
384 |
254.47 |
| Apr 01 2021 |
518 |
268.27 |
| Mar 01 2021 |
610 |
268.27 |
| Feb 01 2021 |
610 |
268.27 |
| Jan 01 2021 |
609 |
268.27 |
| Dec 01 2020 |
567 |
268.27 |
| Nov 01 2020 |
612 |
268.27 |
| Oct 01 2020 |
624 |
268.27 |
| Sep 01 2020 |
653 |
268.27 |
| Aug 01 2020 |
649 |
268.27 |
| Jul 01 2020 |
736 |
268.27 |
| Apr 01 2020 |
1026 |
268.27 |
| Mar 01 2020 |
1042 |
268.27 |
| Feb 01 2020 |
1040 |
268.27 |
| Jan 01 2020 |
1040 |
268.27 |
| Dec 01 2019 |
1037 |
268.27 |
| Nov 01 2019 |
1031 |
268.27 |
| Oct 01 2019 |
1111 |
274.15 |
| Sep 01 2019 |
1085 |
274.15 |
| Aug 01 2019 |
1539 |
289.55 |
| Jul 01 2019 |
2959 |
323.48 |
| Jun 01 2019 |
2963 |
323.48 |
| May 01 2019 |
2848 |
323.48 |
| Aug 06 2014 |
20841 |
508.39 |
| Aug 06 2014 |
31192 |
508.39 |
| Jul 30 2014 |
20875 |
508.39 |
| Jul 30 2014 |
31442 |
508.39 |
| Jul 23 2014 |
20606 |
508.39 |
| Jul 23 2014 |
31176 |
508.39 |
| Jul 16 2014 |
20575 |
508.39 |
| Jul 16 2014 |
31150 |
508.39 |
| Jul 09 2014 |
20744 |
508.39 |
| Jul 09 2014 |
31220 |
508.39 |
| Jul 02 2014 |
20924 |
508.39 |
| Jul 02 2014 |
31462 |
508.39 |
| Jun 25 2014 |
21070 |
508.39 |
| Jun 25 2014 |
31591 |
508.39 |
| Jun 18 2014 |
21213 |
508.39 |
| Jun 18 2014 |
31635 |
508.39 |
| Jun 11 2014 |
21223 |
508.39 |
| Jun 11 2014 |
31772 |
508.39 |
| Jun 04 2014 |
21635 |
508.39 |
| Jun 04 2014 |
32072 |
508.39 |
| May 28 2014 |
21591 |
508.39 |
| May 28 2014 |
31901 |
508.39 |
| May 21 2014 |
21670 |
508.39 |
| May 21 2014 |
32048 |
508.39 |
| May 14 2014 |
21816 |
508.39 |
| May 14 2014 |
32209 |
508.39 |
| May 07 2014 |
21446 |
508.39 |
| May 07 2014 |
31749 |
508.39 |
| Apr 30 2014 |
22149 |
508.39 |
| Apr 30 2014 |
32481 |
508.39 |
| Apr 23 2014 |
22415 |
508.39 |
| Apr 23 2014 |
32944 |
508.39 |
| Apr 16 2014 |
22249 |
508.39 |
| Apr 16 2014 |
32720 |
508.39 |
| Apr 09 2014 |
22547 |
508.39 |
| Apr 09 2014 |
33244 |
508.39 |
| Apr 02 2014 |
22713 |
508.39 |
| Apr 02 2014 |
32665 |
508.39 |
| Mar 26 2014 |
23171 |
508.39 |
| Mar 26 2014 |
32591 |
508.39 |
| Mar 19 2014 |
23316 |
508.39 |
| Mar 19 2014 |
32566 |
508.39 |
| Mar 12 2014 |
23302 |
508.39 |
| Mar 12 2014 |
32586 |
508.39 |
| Mar 05 2014 |
23309 |
508.39 |
| Mar 05 2014 |
32353 |
508.39 |
| Feb 26 2014 |
23300 |
508.39 |
| Feb 26 2014 |
32253 |
508.39 |
| Feb 19 2014 |
23334 |
508.39 |
| Feb 19 2014 |
32249 |
508.39 |
| Feb 12 2014 |
23309 |
508.39 |
| Feb 12 2014 |
32146 |
508.39 |
| Feb 05 2014 |
23485 |
508.39 |
| Feb 05 2014 |
32275 |
508.39 |
| Jan 29 2014 |
23654 |
508.39 |
| Jan 29 2014 |
32274 |
508.39 |
| Jan 22 2014 |
23593 |
508.39 |
| Jan 22 2014 |
32121 |
508.39 |
| Jan 15 2014 |
23667 |
508.39 |
| Jan 15 2014 |
32196 |
508.39 |
| Jan 08 2014 |
23713 |
508.39 |
| Jan 08 2014 |
32108 |
508.39 |
| Jan 01 2014 |
23719 |
508.39 |
| Jan 01 2014 |
32113 |
508.39 |
| Dec 25 2013 |
23719 |
508.39 |
| Dec 25 2013 |
32125 |
508.39 |
| Dec 18 2013 |
23719 |
508.39 |
| Dec 18 2013 |
32125 |
508.39 |
| Dec 11 2013 |
23719 |
508.39 |
| Dec 11 2013 |
32126 |
508.39 |
| Dec 04 2013 |
23721 |
508.39 |
| Dec 04 2013 |
32129 |
508.39 |
| Nov 27 2013 |
23721 |
508.39 |
| Nov 27 2013 |
32129 |
508.39 |
| Nov 20 2013 |
23721 |
508.39 |
| Nov 20 2013 |
32130 |
508.39 |
| Nov 13 2013 |
23722 |
508.39 |
| Nov 13 2013 |
32132 |
508.39 |
| Nov 06 2013 |
23723 |
508.39 |
| Nov 06 2013 |
32133 |
508.39 |
| Oct 30 2013 |
23721 |
508.39 |
| Oct 30 2013 |
32131 |
508.39 |
| Oct 23 2013 |
23722 |
508.39 |
| Oct 23 2013 |
32126 |
508.39 |
| Oct 16 2013 |
23664 |
508.39 |
| Oct 16 2013 |
32060 |
508.39 |
| Oct 09 2013 |
23635 |
508.39 |
| Oct 09 2013 |
31747 |
508.39 |
| Oct 02 2013 |
23625 |
508.39 |
| Oct 02 2013 |
31839 |
508.39 |
| Sep 25 2013 |
23529 |
508.39 |
| Sep 25 2013 |
31798 |
508.39 |
| Sep 18 2013 |
23406 |
508.39 |
| Sep 18 2013 |
31497 |
508.39 |
| Sep 11 2013 |
23245 |
508.39 |
| Sep 11 2013 |
31297 |
508.39 |
