| Jul 29 2015 |
25482 |
591.42 |
| Jul 29 2015 |
37770 |
591.42 |
| Jul 22 2015 |
25384 |
591.42 |
| Jul 22 2015 |
37855 |
591.42 |
| Jul 15 2015 |
25506 |
591.42 |
| Jul 15 2015 |
38088 |
591.42 |
| Jul 08 2015 |
25466 |
587.85 |
| Jul 08 2015 |
38027 |
587.85 |
| Jul 01 2015 |
25610 |
587.85 |
| Jul 01 2015 |
38198 |
587.85 |
| Jun 24 2015 |
25708 |
587.85 |
| Jun 24 2015 |
38309 |
587.85 |
| Jun 17 2015 |
25785 |
587.85 |
| Jun 17 2015 |
38242 |
587.85 |
| Jun 10 2015 |
25798 |
587.85 |
| Jun 10 2015 |
38455 |
587.85 |
| Jun 03 2015 |
25856 |
587.85 |
| Jun 03 2015 |
38709 |
587.85 |
| May 27 2015 |
25797 |
587.85 |
| May 27 2015 |
38332 |
587.85 |
| May 20 2015 |
25902 |
587.85 |
| May 20 2015 |
38429 |
587.85 |
| May 13 2015 |
25816 |
587.85 |
| May 13 2015 |
38615 |
587.85 |
| May 06 2015 |
25313 |
587.85 |
| May 06 2015 |
38146 |
587.85 |
| Apr 29 2015 |
25413 |
587.85 |
| Apr 29 2015 |
38347 |
587.85 |
| Apr 22 2015 |
25594 |
587.85 |
| Apr 22 2015 |
38597 |
587.85 |
| Apr 15 2015 |
25377 |
587.85 |
| Apr 15 2015 |
37941 |
587.85 |
| Apr 08 2015 |
25724 |
587.85 |
| Apr 08 2015 |
38137 |
587.85 |
| Apr 01 2015 |
26029 |
587.85 |
| Apr 01 2015 |
38934 |
587.85 |
| Mar 25 2015 |
25739 |
587.85 |
| Mar 25 2015 |
37894 |
587.85 |
| Mar 18 2015 |
24885 |
587.85 |
| Mar 18 2015 |
36295 |
587.85 |
| Mar 11 2015 |
25144 |
587.85 |
| Mar 11 2015 |
37227 |
587.85 |
| Mar 04 2015 |
25504 |
587.85 |
| Mar 04 2015 |
37687 |
587.85 |
| Feb 25 2015 |
25314 |
587.85 |
| Feb 25 2015 |
37675 |
587.85 |
| Feb 18 2015 |
25447 |
587.85 |
| Feb 18 2015 |
37798 |
587.85 |
| Feb 11 2015 |
25576 |
587.85 |
| Feb 11 2015 |
37813 |
587.85 |
| Feb 04 2015 |
25550 |
587.85 |
| Feb 04 2015 |
37820 |
587.85 |
| Jan 28 2015 |
25558 |
587.85 |
| Jan 28 2015 |
37781 |
587.85 |
| Jan 21 2015 |
25530 |
587.85 |
| Jan 21 2015 |
37837 |
587.85 |
| Jan 14 2015 |
25516 |
587.85 |
| Jan 14 2015 |
37829 |
587.85 |
| Jan 07 2015 |
25514 |
587.85 |
| Jan 07 2015 |
37823 |
587.85 |
| Dec 31 2014 |
25517 |
587.85 |
| Dec 31 2014 |
37855 |
587.85 |
| Dec 24 2014 |
25517 |
587.85 |
| Dec 24 2014 |
37855 |
587.85 |
| Dec 17 2014 |
25494 |
587.85 |
| Dec 17 2014 |
37842 |
587.85 |
| Dec 10 2014 |
25495 |
587.85 |
| Dec 10 2014 |
37843 |
587.85 |
| Dec 03 2014 |
25495 |
587.85 |
| Dec 03 2014 |
37843 |
587.85 |
| Nov 26 2014 |
25495 |
587.85 |
| Nov 26 2014 |
37843 |
587.85 |
| Nov 19 2014 |
25495 |
587.85 |
| Nov 19 2014 |
37842 |
587.85 |
| Nov 12 2014 |
25496 |
587.85 |
| Nov 12 2014 |
37845 |
587.85 |
| Nov 05 2014 |
25496 |
587.85 |
| Nov 05 2014 |
37847 |
587.85 |
| Oct 29 2014 |
25496 |
587.85 |
| Oct 29 2014 |
37841 |
587.85 |
| Oct 22 2014 |
25384 |
587.85 |
| Oct 22 2014 |
37834 |
587.85 |
| Oct 15 2014 |
25364 |
587.85 |
| Oct 15 2014 |
37693 |
587.85 |
| Oct 08 2014 |
25315 |
587.85 |
| Oct 08 2014 |
37666 |
587.85 |
| Oct 01 2014 |
25361 |
587.85 |
| Oct 01 2014 |
37744 |
587.85 |
| Sep 24 2014 |
25204 |
587.85 |
| Sep 24 2014 |
37713 |
587.85 |
| Sep 17 2014 |
25247 |
587.85 |
| Sep 17 2014 |
37569 |
587.85 |
| Sep 10 2014 |
24915 |
584.28 |
| Sep 10 2014 |
37456 |
584.28 |
| Sep 03 2014 |
24801 |
584.28 |
| Sep 03 2014 |
37480 |
584.28 |
| Aug 27 2014 |
24969 |
584.28 |
| Aug 27 2014 |
37584 |
584.28 |
| Aug 20 2014 |
24878 |
584.28 |
| Aug 20 2014 |
37629 |
584.28 |
| Aug 13 2014 |
25056 |
584.28 |
| Aug 13 2014 |
37777 |
584.28 |
| Aug 06 2014 |
25165 |
584.1 |
| Aug 06 2014 |
37956 |
584.1 |
| Jul 30 2014 |
25185 |
584.1 |
| Jul 30 2014 |
38234 |
584.1 |
| Jul 23 2014 |
24858 |
583.92 |
| Jul 23 2014 |
37889 |
583.92 |
| Jul 16 2014 |
24797 |
583.92 |
| Jul 16 2014 |
37865 |
583.92 |
| Jul 09 2014 |
24976 |
583.92 |
| Jul 09 2014 |
37940 |
583.92 |
| Jul 02 2014 |
25200 |
583.92 |
| Jul 02 2014 |
38229 |
583.92 |
| Jun 25 2014 |
25416 |
583.92 |
| Jun 25 2014 |
38482 |
583.92 |
| Jun 18 2014 |
25573 |
583.92 |
| Jun 18 2014 |
38503 |
583.92 |
| Jun 11 2014 |
25523 |
583.92 |
| Jun 11 2014 |
38641 |
583.92 |
| Jun 04 2014 |
25986 |
583.92 |
| Jun 04 2014 |
39010 |
583.92 |
| May 28 2014 |
25845 |
583.92 |
| May 28 2014 |
38774 |
583.92 |
| May 21 2014 |
25881 |
583.92 |
| May 21 2014 |
38990 |
583.92 |
| May 14 2014 |
26064 |
583.92 |
| May 14 2014 |
39191 |
583.92 |
| May 07 2014 |
25537 |
583.92 |
| May 07 2014 |
38629 |
583.92 |
| Apr 30 2014 |
26397 |
583.92 |
| Apr 30 2014 |
39513 |
583.92 |
| Apr 23 2014 |
26711 |
583.92 |
| Apr 23 2014 |
40095 |
583.92 |
| Apr 16 2014 |
26475 |
583.92 |
| Apr 16 2014 |
39727 |
583.92 |
| Apr 09 2014 |
26874 |
583.92 |
| Apr 09 2014 |
40440 |
583.92 |
| Apr 02 2014 |
27067 |
583.92 |
| Apr 02 2014 |
39720 |
583.92 |
| Mar 26 2014 |
27577 |
583.92 |
| Mar 26 2014 |
39587 |
583.92 |
| Mar 19 2014 |
27808 |
583.92 |
| Mar 19 2014 |
39606 |
583.92 |
| Mar 12 2014 |
27782 |
583.92 |
| Mar 12 2014 |
39584 |
583.92 |
| Mar 05 2014 |
27751 |
583.92 |
| Mar 05 2014 |
39230 |
583.92 |
| Feb 26 2014 |
27723 |
583.92 |
| Feb 26 2014 |
39109 |
583.92 |
| Feb 19 2014 |
27758 |
583.92 |
| Feb 19 2014 |
39130 |
583.92 |
| Feb 12 2014 |
27739 |
583.92 |
| Feb 12 2014 |
39027 |
583.92 |
| Feb 05 2014 |
27952 |
583.92 |
| Feb 05 2014 |
39170 |
583.92 |
| Jan 29 2014 |
28159 |
583.92 |
| Jan 29 2014 |
39159 |
583.92 |
| Jan 22 2014 |
28048 |
583.92 |
| Jan 22 2014 |
38937 |
583.92 |
| Jan 15 2014 |
28137 |
583.92 |
| Jan 15 2014 |
39026 |
583.92 |
| Jan 08 2014 |
28187 |
583.92 |
| Jan 08 2014 |
38948 |
583.92 |
| Jan 01 2014 |
28193 |
583.92 |
| Jan 01 2014 |
38953 |
583.92 |
| Dec 25 2013 |
28193 |
583.92 |
| Dec 25 2013 |
38982 |
583.92 |
| Dec 18 2013 |
28193 |
583.92 |
| Dec 18 2013 |
38982 |
583.92 |
| Dec 11 2013 |
28194 |
583.92 |
| Dec 11 2013 |
38983 |
583.92 |
| Dec 04 2013 |
28196 |
583.92 |
| Dec 04 2013 |
38986 |
583.92 |
| Nov 27 2013 |
28196 |
583.92 |
| Nov 27 2013 |
38986 |
583.92 |
| Nov 20 2013 |
28196 |
583.92 |
| Nov 20 2013 |
38987 |
583.92 |
| Nov 13 2013 |
28198 |
583.92 |
| Nov 13 2013 |
38988 |
583.92 |
| Nov 06 2013 |
28199 |
583.92 |
| Nov 06 2013 |
38989 |
583.92 |
| Oct 30 2013 |
28197 |
583.92 |
| Oct 30 2013 |
38987 |
583.92 |
| Oct 23 2013 |
28198 |
583.92 |
| Oct 23 2013 |
38982 |
583.92 |
| Oct 16 2013 |
28122 |
583.92 |
| Oct 16 2013 |
38888 |
583.92 |
| Oct 09 2013 |
28058 |
583.92 |
| Oct 09 2013 |
38469 |
583.92 |
| Oct 02 2013 |
28042 |
583.92 |
| Oct 02 2013 |
38627 |
583.92 |
| Sep 25 2013 |
27939 |
583.92 |
| Sep 25 2013 |
38589 |
583.92 |
| Sep 18 2013 |
27791 |
583.92 |
| Sep 18 2013 |
38223 |
583.92 |
| Sep 11 2013 |
27578 |
583.92 |
| Sep 11 2013 |
37958 |
583.92 |
