| May 26 2026 |
143 |
194.87 |
| May 19 2026 |
141 |
194.87 |
| May 12 2026 |
75 |
194.87 |
| May 05 2026 |
69 |
194.87 |
| Apr 28 2026 |
69 |
194.87 |
| Apr 21 2026 |
69 |
194.87 |
| Apr 14 2026 |
68 |
194.87 |
| Apr 07 2026 |
74 |
194.87 |
| Mar 31 2026 |
74 |
194.87 |
| Mar 24 2026 |
74 |
194.87 |
| Mar 17 2026 |
72 |
194.87 |
| Mar 10 2026 |
70 |
194.87 |
| Mar 03 2026 |
69 |
194.87 |
| Feb 24 2026 |
85 |
194.87 |
| Feb 17 2026 |
85 |
194.87 |
| Feb 10 2026 |
85 |
194.87 |
| Feb 03 2026 |
85 |
194.87 |
| Jan 27 2026 |
85 |
194.87 |
| Jan 20 2026 |
85 |
194.87 |
| Jan 13 2026 |
85 |
194.87 |
| Jan 06 2026 |
85 |
194.87 |
| Dec 30 2025 |
85 |
194.87 |
| Dec 23 2025 |
85 |
194.87 |
| Dec 16 2025 |
85 |
194.87 |
| Dec 09 2025 |
86 |
194.87 |
| Dec 02 2025 |
87 |
194.87 |
| Nov 25 2025 |
89 |
194.87 |
| Nov 18 2025 |
89 |
194.87 |
| Nov 11 2025 |
96 |
194.87 |
| Nov 04 2025 |
96 |
194.87 |
| Oct 28 2025 |
96 |
194.87 |
| Oct 21 2025 |
95 |
194.87 |
| Oct 14 2025 |
95 |
194.87 |
| Oct 07 2025 |
96 |
194.87 |
| Sep 30 2025 |
96 |
194.87 |
| Sep 23 2025 |
96 |
194.87 |
| Sep 16 2025 |
102 |
194.87 |
| Sep 09 2025 |
101 |
194.87 |
| Sep 02 2025 |
93 |
194.87 |
| Aug 26 2025 |
93 |
194.87 |
| Aug 19 2025 |
104 |
194.87 |
| Aug 12 2025 |
96 |
194.87 |
| Aug 05 2025 |
94 |
194.87 |
| Jul 29 2025 |
93 |
194.87 |
| Jul 22 2025 |
95 |
194.87 |
| Jul 15 2025 |
102 |
194.87 |
| Jul 08 2025 |
102 |
194.87 |
| Jul 01 2025 |
103 |
194.87 |
| Jun 24 2025 |
103 |
194.87 |
| Jun 17 2025 |
103 |
194.87 |
| May 25 2018 |
12782 |
469.2 |
| May 25 2018 |
17356 |
469.2 |
| May 18 2018 |
12772 |
469.2 |
| May 18 2018 |
17418 |
469.2 |
| May 11 2018 |
12736 |
469.2 |
| May 11 2018 |
17567 |
469.2 |
| May 04 2018 |
12929 |
469.2 |
| May 04 2018 |
17733 |
469.2 |
| Apr 27 2018 |
12939 |
469.2 |
| Apr 27 2018 |
17622 |
469.2 |
| Apr 20 2018 |
13082 |
469.2 |
| Apr 20 2018 |
17719 |
469.2 |
| Apr 13 2018 |
13047 |
469.2 |
| Apr 13 2018 |
17656 |
469.2 |
| Apr 06 2018 |
12962 |
469.2 |
| Apr 06 2018 |
17739 |
469.2 |
| Mar 30 2018 |
13078 |
469.2 |
| Mar 30 2018 |
17991 |
469.2 |
| Mar 23 2018 |
13088 |
469.2 |
| Mar 23 2018 |
18164 |
469.2 |
| Mar 16 2018 |
13103 |
469.2 |
| Mar 16 2018 |
18107 |
469.2 |
| Mar 09 2018 |
13005 |
469.2 |
| Mar 09 2018 |
18081 |
469.2 |
| Mar 02 2018 |
13122 |
469.2 |
| Mar 02 2018 |
18336 |
469.2 |
| Feb 23 2018 |
13250 |
469.2 |
| Feb 23 2018 |
18495 |
469.2 |
| Feb 16 2018 |
13201 |
469.2 |
| Feb 16 2018 |
18457 |
469.2 |
| Feb 09 2018 |
13227 |
469.2 |
| Feb 09 2018 |
18282 |
469.2 |
| Feb 02 2018 |
13179 |
469.2 |
| Feb 02 2018 |
18200 |
469.2 |
| Jan 26 2018 |
13203 |
469.2 |
| Jan 26 2018 |
18234 |
469.2 |
| Jan 19 2018 |
13205 |
469.2 |
| Jan 19 2018 |
18237 |
469.2 |
| Jan 12 2018 |
13182 |
469.2 |
| Jan 12 2018 |
18234 |
469.2 |
| Jan 05 2018 |
13217 |
469.2 |
| Jan 05 2018 |
18261 |
469.2 |
| Dec 29 2017 |
13218 |
469.2 |
| Dec 29 2017 |
18261 |
469.2 |
| Dec 22 2017 |
13220 |
469.2 |
| Dec 22 2017 |
18263 |
469.2 |
| Dec 15 2017 |
13212 |
469.2 |
| Dec 15 2017 |
18258 |
469.2 |
| Dec 08 2017 |
13212 |
469.2 |
| Dec 08 2017 |
18258 |
469.2 |
| Dec 01 2017 |
13212 |
469.2 |
| Dec 01 2017 |
18258 |
469.2 |
| Nov 24 2017 |
13212 |
469.2 |
| Nov 24 2017 |
18258 |
469.2 |
| Nov 17 2017 |
13212 |
469.2 |
| Nov 17 2017 |
18259 |
469.2 |
| Nov 10 2017 |
13212 |
469.2 |
| Nov 10 2017 |
18268 |
469.2 |
| Nov 03 2017 |
13213 |
469.2 |
| Nov 03 2017 |
18269 |
469.2 |
| Oct 27 2017 |
13213 |
469.2 |
| Oct 27 2017 |
18303 |
469.2 |
| Oct 20 2017 |
13228 |
469.2 |
| Oct 20 2017 |
18240 |
469.2 |
| Oct 13 2017 |
13228 |
469.2 |
| Oct 13 2017 |
18267 |
469.2 |
| Oct 06 2017 |
13217 |
469.2 |
| Oct 06 2017 |
18260 |
469.2 |
| Sep 29 2017 |
13232 |
469.2 |
| Sep 29 2017 |
18173 |
469.2 |
| Sep 22 2017 |
13225 |
469.2 |
| Sep 22 2017 |
18351 |
469.2 |
| Sep 15 2017 |
13309 |
469.2 |
| Sep 15 2017 |
18429 |
469.2 |
| Sep 08 2017 |
13326 |
469.2 |
| Sep 08 2017 |
18551 |
469.2 |
| Sep 01 2017 |
13488 |
469.2 |
| Sep 01 2017 |
18612 |
469.2 |
| Aug 25 2017 |
13534 |
469.2 |
| Aug 25 2017 |
18986 |
469.2 |
| Aug 18 2017 |
13569 |
469.2 |
| Aug 18 2017 |
19090 |
469.2 |
| Aug 11 2017 |
13510 |
469.2 |
| Aug 11 2017 |
19121 |
469.2 |
| Aug 04 2017 |
13640 |
469.2 |
| Aug 04 2017 |
19303 |
469.2 |
| Jul 28 2017 |
13682 |
469.2 |
| Jul 28 2017 |
19429 |
469.2 |
| Jul 01 2010 |
3043 |
330.19 |
| Jul 01 2010 |
4131 |
330.19 |
| Jun 15 2010 |
2882 |
330.19 |
| Jun 15 2010 |
3951 |
330.19 |
| Jun 01 2010 |
2529 |
330.19 |
| Jun 01 2010 |
3707 |
330.19 |
| May 15 2010 |
2376 |
330.19 |
| May 15 2010 |
3501 |
330.19 |
| Apr 30 2010 |
2234 |
330.19 |
| Apr 30 2010 |
3377 |
330.19 |
| Apr 15 2010 |
1955 |
330.19 |
| Apr 15 2010 |
3228 |
330.19 |
| Apr 02 2010 |
1645 |
330.19 |
| Apr 02 2010 |
2801 |
330.19 |
| Aug 30 2009 |
1255 |
330.19 |
| Aug 30 2009 |
1792 |
330.19 |
| Aug 15 2009 |
1257 |
330.19 |
| Aug 15 2009 |
1796 |
330.19 |
| Aug 01 2009 |
1286 |
330.19 |
| Aug 01 2009 |
1816 |
330.19 |
| Jul 15 2009 |
1289 |
330.19 |
| Jul 15 2009 |
1809 |
330.19 |
