| Jul 15 2025 |
2002 |
362.5 |
| Jul 15 2025 |
2741 |
332.48 |
| Jul 15 2025 |
3477 |
347.49 |
| Jul 08 2025 |
2044 |
362.5 |
| Jul 08 2025 |
2807 |
332.48 |
| Jul 08 2025 |
3684 |
347.49 |
| Jul 01 2025 |
2044 |
362.5 |
| Jul 01 2025 |
2959 |
332.48 |
| Jul 01 2025 |
3865 |
347.49 |
| Jun 24 2025 |
1823 |
362.5 |
| Jun 24 2025 |
2812 |
332.48 |
| Jun 24 2025 |
3523 |
347.49 |
| Jun 17 2025 |
1860 |
362.5 |
| Jun 17 2025 |
2814 |
332.48 |
| Jun 17 2025 |
3531 |
347.49 |
| Jun 10 2025 |
1908 |
362.5 |
| Jun 10 2025 |
2801 |
332.48 |
| Jun 10 2025 |
3550 |
347.49 |
| Jun 03 2025 |
1899 |
362.5 |
| Jun 03 2025 |
2760 |
332.48 |
| Jun 03 2025 |
3570 |
347.49 |
| May 27 2025 |
1960 |
362.5 |
| May 27 2025 |
2781 |
332.48 |
| May 27 2025 |
3612 |
347.49 |
| May 20 2025 |
2162 |
362.5 |
| May 20 2025 |
2699 |
332.48 |
| May 20 2025 |
3722 |
347.49 |
| May 13 2025 |
2229 |
362.5 |
| May 13 2025 |
2681 |
332.48 |
| May 13 2025 |
3691 |
347.49 |
| May 06 2025 |
2261 |
362.5 |
| May 06 2025 |
2700 |
332.48 |
| May 06 2025 |
3751 |
347.49 |
| Apr 29 2025 |
2247 |
362.5 |
| Apr 29 2025 |
2741 |
332.48 |
| Apr 29 2025 |
3795 |
347.49 |
| Apr 22 2025 |
2209 |
362.5 |
| Apr 22 2025 |
2754 |
332.48 |
| Apr 22 2025 |
3742 |
347.49 |
| Apr 15 2025 |
2201 |
362.5 |
| Apr 15 2025 |
2755 |
332.48 |
| Apr 15 2025 |
3774 |
347.49 |
| Apr 08 2025 |
2221 |
362.5 |
| Apr 08 2025 |
2759 |
332.48 |
| Apr 08 2025 |
3764 |
347.49 |
| Apr 01 2025 |
2217 |
362.5 |
| Apr 01 2025 |
2768 |
332.48 |
| Apr 01 2025 |
3512 |
347.49 |
| Mar 25 2025 |
2251 |
362.5 |
| Mar 25 2025 |
2773 |
332.48 |
| Mar 25 2025 |
3547 |
347.49 |
| Mar 18 2025 |
2202 |
362.5 |
| Mar 18 2025 |
2755 |
332.48 |
| Mar 18 2025 |
3524 |
347.49 |
| Mar 11 2025 |
2204 |
362.5 |
| Mar 11 2025 |
2754 |
332.48 |
| Mar 11 2025 |
3509 |
347.49 |
| Mar 04 2025 |
2182 |
362.5 |
| Mar 04 2025 |
2743 |
332.48 |
| Mar 04 2025 |
3520 |
347.49 |
| Feb 25 2025 |
2212 |
362.5 |
| Feb 25 2025 |
2744 |
332.48 |
| Feb 25 2025 |
3518 |
347.49 |
| Feb 18 2025 |
2206 |
362.5 |
| Feb 18 2025 |
2727 |
332.48 |
| Feb 18 2025 |
3500 |
347.49 |
| Feb 11 2025 |
2209 |
362.5 |
| Feb 11 2025 |
2714 |
332.48 |
| Feb 11 2025 |
3523 |
347.49 |
| Feb 04 2025 |
2202 |
362.5 |
| Feb 04 2025 |
2709 |
332.48 |
| Feb 04 2025 |
3523 |
347.49 |
| Jan 29 2025 |
2170 |
362.5 |
| Jan 29 2025 |
2713 |
332.48 |
| Jan 29 2025 |
3513 |
347.49 |
| Jan 22 2025 |
2181 |
362.5 |
| Jan 22 2025 |
2704 |
332.48 |
| Jan 22 2025 |
3527 |
347.49 |
| Jan 15 2025 |
2192 |
362.5 |
| Jan 15 2025 |
2703 |
332.48 |
| Jan 15 2025 |
3553 |
347.49 |
| Jan 08 2025 |
2192 |
362.5 |
| Jan 08 2025 |
1430 |
332.48 |
| Jan 08 2025 |
2194 |
347.49 |
| Jan 01 2025 |
2192 |
362.5 |
| Jan 01 2025 |
1443 |
332.48 |
| Jan 01 2025 |
2194 |
347.49 |
| Dec 25 2024 |
2192 |
362.5 |
| Dec 25 2024 |
1444 |
332.48 |
| Dec 25 2024 |
2195 |
347.49 |
| Dec 18 2024 |
2199 |
362.5 |
| Dec 18 2024 |
1444 |
332.48 |
| Dec 18 2024 |
2198 |
347.49 |
| Dec 11 2024 |
2199 |
362.5 |
| Dec 11 2024 |
1441 |
332.48 |
| Dec 11 2024 |
2198 |
347.49 |
| Dec 04 2024 |
2199 |
362.5 |
| Dec 04 2024 |
1441 |
332.48 |
| Dec 04 2024 |
2198 |
347.49 |
| Nov 27 2024 |
2199 |
362.5 |
| Nov 27 2024 |
1441 |
332.48 |
| Nov 27 2024 |
2198 |
347.49 |
| Nov 20 2024 |
2199 |
362.5 |
| Nov 20 2024 |
1443 |
332.48 |
| Nov 20 2024 |
2198 |
347.49 |
| Nov 13 2024 |
2199 |
362.5 |
| Nov 13 2024 |
1443 |
332.48 |
| Nov 13 2024 |
2199 |
347.49 |
| Nov 06 2024 |
2189 |
362.5 |
| Nov 06 2024 |
1442 |
332.48 |
| Nov 06 2024 |
2191 |
347.49 |
| Oct 30 2024 |
2080 |
362.5 |
| Oct 30 2024 |
1442 |
332.48 |
| Oct 30 2024 |
2110 |
347.49 |
| Oct 23 2024 |
2080 |
362.5 |
| Oct 23 2024 |
1439 |
332.48 |
| Oct 23 2024 |
2663 |
347.49 |
| Oct 16 2024 |
2081 |
362.5 |
| Oct 16 2024 |
1440 |
332.48 |
| Oct 16 2024 |
2658 |
347.49 |
| Oct 09 2024 |
2052 |
362.5 |
| Oct 09 2024 |
1442 |
332.48 |
| Oct 09 2024 |
2639 |
347.49 |
| Oct 02 2024 |
2019 |
362.5 |
| Oct 02 2024 |
1432 |
332.48 |
| Oct 02 2024 |
2598 |
347.49 |
| Sep 25 2024 |
2018 |
362.5 |
| Sep 25 2024 |
1424 |
332.48 |
| Sep 25 2024 |
2579 |
347.49 |
| Sep 18 2024 |
2016 |
362.5 |
| Sep 18 2024 |
1421 |
332.48 |
| Sep 18 2024 |
2553 |
347.49 |
| Sep 11 2024 |
2002 |
362.5 |
| Sep 11 2024 |
1394 |
332.48 |
| Sep 11 2024 |
2521 |
347.49 |
| Sep 04 2024 |
2047 |
362.5 |
| Sep 04 2024 |
1404 |
332.48 |
| Sep 04 2024 |
2542 |
347.49 |
| Aug 28 2024 |
2063 |
362.5 |
| Aug 28 2024 |
1416 |
332.48 |
| Aug 28 2024 |
2537 |
347.49 |
| Aug 21 2024 |
2083 |
362.5 |
| Aug 21 2024 |
1163 |
332.48 |
| Aug 21 2024 |
2315 |
347.49 |
| Aug 14 2024 |
2054 |
362.5 |
| Aug 14 2024 |
1093 |
332.48 |
| Aug 14 2024 |
2143 |
347.49 |
| Aug 07 2024 |
2094 |
362.5 |
| Aug 07 2024 |
2075 |
332.48 |
| Aug 07 2024 |
3298 |
347.49 |
| Jul 31 2024 |
2127 |
362.5 |
| Jul 31 2024 |
2109 |
332.48 |
| Jul 31 2024 |
3319 |
347.49 |
| May 24 2019 |
16869 |
520.15 |
| May 24 2019 |
23669 |
520.15 |
| May 17 2019 |
16931 |
520.15 |
| May 17 2019 |
23655 |
520.15 |
| May 10 2019 |
14486 |
491.32 |
| May 10 2019 |
20249 |
491.32 |
| May 03 2019 |
14513 |
491.32 |
| May 03 2019 |
20284 |
491.32 |
| Apr 26 2019 |
14501 |
491.32 |
| Apr 26 2019 |
19835 |
491.32 |
| Apr 19 2019 |
14659 |
491.32 |
| Apr 19 2019 |
19785 |
491.32 |
| Apr 18 2019 |
14677 |
491.32 |
| Apr 12 2019 |
14841 |
491.32 |
| Apr 12 2019 |
19865 |
491.32 |
| Apr 05 2019 |
14550 |
491.32 |
| Apr 05 2019 |
19392 |
491.32 |
| Mar 29 2019 |
14326 |
491.32 |
| Mar 29 2019 |
19193 |
491.32 |
| Mar 22 2019 |
14101 |
491.32 |
| Mar 22 2019 |
18921 |
491.32 |
| Mar 15 2019 |
14020 |
491.32 |
| Mar 15 2019 |
18894 |
491.32 |
| Mar 08 2019 |
13919 |
491.32 |
| Mar 08 2019 |
18632 |
491.32 |
| Mar 01 2019 |
13938 |
491.32 |
| Mar 01 2019 |
18713 |
491.32 |
| Feb 22 2019 |
13961 |
491.32 |
| Feb 22 2019 |
18790 |
491.32 |
| Feb 15 2019 |
13872 |
491.32 |
| Feb 15 2019 |
18595 |
491.32 |
| Feb 08 2019 |
13718 |
491.32 |
| Feb 08 2019 |
18394 |
491.32 |
| Feb 01 2019 |
13748 |
491.32 |
| Feb 01 2019 |
18421 |
491.32 |
| Jan 25 2019 |
13757 |
491.32 |
| Jan 25 2019 |
18459 |
491.32 |
| Jan 18 2019 |
13768 |
491.32 |
| Jan 18 2019 |
18490 |
491.32 |
| Jan 11 2019 |
13754 |
491.32 |
| Jan 11 2019 |
18480 |
491.32 |
| Jan 04 2019 |
13769 |
491.32 |
| Jan 04 2019 |
18489 |
491.32 |
| Dec 28 2018 |
13769 |
491.32 |
| Dec 28 2018 |
18489 |
491.32 |
| Dec 21 2018 |
13769 |
491.32 |
| Dec 21 2018 |
18489 |
491.32 |
| Dec 14 2018 |
13769 |
491.32 |
| Dec 14 2018 |
18489 |
491.32 |
| Dec 07 2018 |
13763 |
491.32 |
| Dec 07 2018 |
18482 |
491.32 |
| Nov 30 2018 |
13763 |
491.32 |
| Nov 30 2018 |
18482 |
491.32 |
| Nov 23 2018 |
13763 |
491.32 |
| Nov 23 2018 |
18482 |
491.32 |
| Nov 16 2018 |
13763 |
491.32 |
| Nov 16 2018 |
18482 |
491.32 |
| Nov 09 2018 |
13763 |
491.32 |
| Nov 09 2018 |
18483 |
491.32 |
| Nov 02 2018 |
13763 |
491.32 |
| Nov 02 2018 |
18447 |
491.32 |
| Oct 26 2018 |
13763 |
491.32 |
| Oct 26 2018 |
18442 |
491.32 |
| Oct 19 2018 |
13763 |
491.32 |
| Oct 19 2018 |
18465 |
491.32 |
| Oct 12 2018 |
13742 |
491.32 |
| Oct 12 2018 |
18400 |
491.32 |
| Oct 05 2018 |
13711 |
491.32 |
| Oct 05 2018 |
18527 |
491.32 |
| Sep 28 2018 |
13724 |
491.32 |
| Sep 28 2018 |
18084 |
491.32 |
| Sep 21 2018 |
13692 |
491.32 |
| Sep 21 2018 |
18063 |
491.32 |
| Sep 14 2018 |
13763 |
491.32 |
| Sep 14 2018 |
18124 |
491.32 |
| Sep 07 2018 |
13894 |
491.32 |
| Sep 07 2018 |
18475 |
491.32 |
| Aug 31 2018 |
13988 |
491.32 |
| Aug 31 2018 |
18554 |
491.32 |
| Aug 24 2018 |
13861 |
491.32 |
| Aug 24 2018 |
18530 |
491.32 |
| Aug 17 2018 |
14100 |
491.32 |
| Aug 17 2018 |
18757 |
491.32 |
| Aug 10 2018 |
14091 |
491.32 |
| Aug 10 2018 |
18872 |
491.32 |
| Aug 03 2018 |
14237 |
491.32 |
| Aug 03 2018 |
19051 |
491.32 |
| Jul 27 2018 |
14254 |
491.32 |
| Jul 27 2018 |
19106 |
491.32 |
| Jul 20 2018 |
14472 |
491.32 |
| Jul 20 2018 |
19344 |
491.32 |
| Jul 13 2018 |
14270 |
491.32 |
| Jul 13 2018 |
19154 |
491.32 |
| Jul 06 2018 |
14234 |
491.32 |
| Jul 06 2018 |
18929 |
491.32 |
| Jun 29 2018 |
14230 |
491.32 |
| Jun 29 2018 |
18942 |
491.32 |
| Jun 22 2018 |
14540 |
491.32 |
| Jun 22 2018 |
19255 |
491.32 |
| Jun 15 2018 |
14490 |
491.32 |
| Jun 15 2018 |
19333 |
491.32 |
| Jun 08 2018 |
14659 |
491.32 |
| Jun 08 2018 |
19522 |
491.32 |
| Jun 01 2018 |
12025 |
462.5 |
| Jun 01 2018 |
16313 |
462.5 |
| Sep 03 2014 |
23058 |
524.13 |
| Sep 03 2014 |
32651 |
524.13 |
| Aug 27 2014 |
22942 |
524.13 |
| Aug 27 2014 |
32760 |
524.13 |
| Aug 20 2014 |
22927 |
524.13 |
| Aug 20 2014 |
32789 |
524.13 |
| Aug 13 2014 |
22838 |
524.13 |
| Aug 13 2014 |
32884 |
524.13 |
| Aug 06 2014 |
23064 |
524.13 |
| Aug 06 2014 |
33037 |
524.13 |
| Jul 30 2014 |
23158 |
524.13 |
| Jul 30 2014 |
33292 |
524.13 |
| Jul 23 2014 |
22950 |
524.13 |
| Jul 23 2014 |
32984 |
524.13 |
| Jul 16 2014 |
23150 |
524.13 |
| Jul 16 2014 |
32961 |
524.13 |
| Jul 09 2014 |
23260 |
524.13 |
| Jul 09 2014 |
33038 |
524.13 |
| Jul 02 2014 |
23376 |
524.13 |
| Jul 02 2014 |
33301 |
524.13 |
| Jun 25 2014 |
23489 |
524.13 |
| Jun 25 2014 |
33470 |
524.13 |
| Jun 18 2014 |
23555 |
524.13 |
| Jun 18 2014 |
33512 |
524.13 |
| Jun 11 2014 |
23360 |
524.13 |
| Jun 11 2014 |
33651 |
524.13 |
| Jun 04 2014 |
23576 |
524.13 |
| Jun 04 2014 |
33978 |
524.13 |
| May 28 2014 |
23337 |
524.13 |
| May 28 2014 |
33773 |
524.13 |
| May 21 2014 |
23404 |
524.13 |
| May 21 2014 |
33924 |
524.13 |
| May 14 2014 |
23544 |
524.13 |
| May 14 2014 |
34080 |
524.13 |
| May 07 2014 |
22974 |
524.13 |
| May 07 2014 |
33569 |
524.13 |
| Apr 30 2014 |
23634 |
524.13 |
| Apr 30 2014 |
34340 |
524.13 |
| Apr 23 2014 |
24138 |
524.13 |
| Apr 23 2014 |
34825 |
524.13 |
| Apr 16 2014 |
24067 |
524.13 |
| Apr 16 2014 |
34559 |
524.13 |
| Apr 09 2014 |
24914 |
524.13 |
| Apr 09 2014 |
35131 |
524.13 |
| Apr 02 2014 |
24878 |
524.13 |
| Apr 02 2014 |
34519 |
524.13 |
| Mar 26 2014 |
24384 |
524.13 |
| Mar 26 2014 |
34449 |
524.13 |
| Mar 19 2014 |
24295 |
524.13 |
| Mar 19 2014 |
34414 |
524.13 |
| Mar 12 2014 |
24269 |
524.13 |
| Mar 12 2014 |
34433 |
524.13 |
| Mar 05 2014 |
23766 |
524.13 |
| Mar 05 2014 |
34145 |
524.13 |
| Feb 26 2014 |
23634 |
524.13 |
| Feb 26 2014 |
34054 |
524.13 |
| Feb 19 2014 |
23737 |
524.13 |
| Feb 19 2014 |
34057 |
524.13 |
| Feb 12 2014 |
23677 |
524.13 |
| Feb 12 2014 |
33964 |
524.13 |
| Feb 05 2014 |
23708 |
524.13 |
| Feb 05 2014 |
34099 |
524.13 |
| Jan 29 2014 |
23544 |
524.13 |
| Jan 29 2014 |
34103 |
524.13 |
| Jan 22 2014 |
23425 |
524.13 |
| Jan 22 2014 |
33924 |
524.13 |
| Jan 15 2014 |
23441 |
524.13 |
| Jan 15 2014 |
34002 |
524.13 |
| Jan 08 2014 |
23300 |
524.13 |
| Jan 08 2014 |
33915 |
524.13 |
| Jan 01 2014 |
23300 |
524.13 |
| Jan 01 2014 |
33920 |
524.13 |
| Dec 25 2013 |
23300 |
524.13 |
| Dec 25 2013 |
33936 |
524.13 |
| Dec 18 2013 |
23300 |
524.13 |
| Dec 18 2013 |
33936 |
524.13 |
| Dec 11 2013 |
23301 |
524.13 |
| Dec 11 2013 |
33937 |
524.13 |
| Dec 04 2013 |
23302 |
524.13 |
| Dec 04 2013 |
33940 |
524.13 |
| Nov 27 2013 |
23302 |
524.13 |
| Nov 27 2013 |
33940 |
524.13 |
| Nov 20 2013 |
23302 |
524.13 |
| Nov 20 2013 |
33941 |
524.13 |
| Nov 13 2013 |
23303 |
524.13 |
| Nov 13 2013 |
33942 |
524.13 |
| Nov 06 2013 |
23303 |
524.13 |
| Nov 06 2013 |
33943 |
524.13 |
| Oct 30 2013 |
23303 |
524.13 |
| Oct 30 2013 |
33941 |
524.13 |
| Oct 23 2013 |
23291 |
524.13 |
| Oct 23 2013 |
33939 |
524.13 |
| Oct 16 2013 |
23286 |
524.13 |
| Oct 16 2013 |
33863 |
524.13 |
| Oct 09 2013 |
22971 |
524.13 |
| Oct 09 2013 |
33531 |
524.13 |
| Oct 02 2013 |
23064 |
524.13 |
| Oct 02 2013 |
33637 |
524.13 |
| Sep 25 2013 |
23059 |
524.13 |
| Sep 25 2013 |
33600 |
524.13 |
| Sep 18 2013 |
22857 |
524.13 |
| Sep 18 2013 |
33272 |
524.13 |
| Sep 11 2013 |
22784 |
524.13 |
| Sep 11 2013 |
33049 |
524.13 |
