| Jun 07 2026 |
64 |
227.58 |
| Jun 07 2026 |
140 |
238.97 |
| Jun 07 2026 |
229 |
238.97 |
| Jun 02 2026 |
64 |
227.58 |
| Jun 02 2026 |
137 |
238.97 |
| Jun 02 2026 |
226 |
238.97 |
| May 26 2026 |
85 |
227.58 |
| May 26 2026 |
134 |
238.97 |
| May 26 2026 |
219 |
238.97 |
| May 19 2026 |
90 |
227.58 |
| May 19 2026 |
132 |
238.97 |
| May 19 2026 |
218 |
238.97 |
| May 12 2026 |
86 |
227.58 |
| May 12 2026 |
149 |
238.97 |
| May 12 2026 |
233 |
238.97 |
| May 05 2026 |
86 |
227.58 |
| May 05 2026 |
131 |
238.97 |
| May 05 2026 |
220 |
238.97 |
| Apr 28 2026 |
88 |
227.58 |
| Apr 28 2026 |
144 |
238.97 |
| Apr 28 2026 |
222 |
238.97 |
| Apr 21 2026 |
87 |
226.72 |
| Apr 21 2026 |
148 |
238.97 |
| Apr 21 2026 |
216 |
238.97 |
| Apr 14 2026 |
87 |
226.72 |
| Apr 14 2026 |
169 |
238.97 |
| Apr 14 2026 |
234 |
238.97 |
| Apr 07 2026 |
105 |
226.72 |
| Apr 07 2026 |
167 |
238.97 |
| Apr 07 2026 |
205 |
238.97 |
| Mar 31 2026 |
104 |
226.72 |
| Mar 31 2026 |
166 |
238.97 |
| Mar 31 2026 |
203 |
238.97 |
| Mar 24 2026 |
105 |
226.72 |
| Mar 24 2026 |
166 |
238.97 |
| Mar 24 2026 |
202 |
238.97 |
| Mar 17 2026 |
112 |
226.72 |
| Mar 17 2026 |
164 |
238.97 |
| Mar 17 2026 |
203 |
238.97 |
| Mar 10 2026 |
114 |
226.72 |
| Mar 10 2026 |
162 |
238.97 |
| Mar 10 2026 |
204 |
238.97 |
| Mar 03 2026 |
117 |
226.72 |
| Mar 03 2026 |
166 |
238.97 |
| Mar 03 2026 |
207 |
238.97 |
| Feb 24 2026 |
125 |
226.72 |
| Feb 24 2026 |
164 |
238.97 |
| Feb 24 2026 |
208 |
238.97 |
| Feb 17 2026 |
129 |
226.72 |
| Feb 17 2026 |
164 |
238.97 |
| Feb 17 2026 |
207 |
238.97 |
| Feb 10 2026 |
129 |
226.72 |
| Feb 10 2026 |
161 |
238.97 |
| Feb 10 2026 |
207 |
238.97 |
| Feb 03 2026 |
129 |
226.72 |
| Feb 03 2026 |
162 |
238.97 |
| Feb 03 2026 |
208 |
238.97 |
| Jan 27 2026 |
129 |
226.72 |
| Jan 27 2026 |
163 |
238.97 |
| Jan 27 2026 |
208 |
238.97 |
| Jan 20 2026 |
129 |
226.72 |
| Jan 20 2026 |
162 |
238.97 |
| Jan 20 2026 |
207 |
238.97 |
| Jan 13 2026 |
129 |
226.72 |
| Jan 13 2026 |
161 |
238.97 |
| Jan 13 2026 |
207 |
238.97 |
| Jan 06 2026 |
129 |
226.72 |
| Jan 06 2026 |
161 |
238.97 |
| Jan 06 2026 |
207 |
238.97 |
| Dec 30 2025 |
129 |
226.72 |
| Dec 30 2025 |
161 |
238.97 |
| Dec 30 2025 |
207 |
238.97 |
| Dec 23 2025 |
129 |
226.72 |
| Dec 23 2025 |
161 |
238.97 |
| Dec 23 2025 |
207 |
238.97 |
| Dec 16 2025 |
129 |
226.72 |
| Dec 16 2025 |
161 |
238.97 |
| Dec 16 2025 |
207 |
238.97 |
| Dec 09 2025 |
118 |
226.72 |
| Dec 09 2025 |
161 |
238.97 |
| Dec 09 2025 |
207 |
238.97 |
| Dec 02 2025 |
109 |
226.72 |
| Dec 02 2025 |
161 |
238.97 |
| Dec 02 2025 |
207 |
238.97 |
| Nov 25 2025 |
108 |
226.72 |
| Nov 25 2025 |
161 |
238.97 |
| Nov 25 2025 |
207 |
238.97 |
| Nov 18 2025 |
108 |
226.72 |
| Nov 18 2025 |
161 |
238.97 |
| Nov 18 2025 |
207 |
238.97 |
| Nov 11 2025 |
1231 |
223.28 |
| Nov 11 2025 |
162 |
238.97 |
| Nov 11 2025 |
207 |
238.97 |
| Nov 04 2025 |
1232 |
223.28 |
| Nov 04 2025 |
162 |
238.97 |
| Nov 04 2025 |
207 |
238.97 |
| Oct 28 2025 |
1254 |
223.28 |
| Oct 28 2025 |
162 |
238.97 |
| Oct 28 2025 |
207 |
238.97 |
| Oct 21 2025 |
1238 |
223.28 |
| Oct 21 2025 |
162 |
238.97 |
| Oct 21 2025 |
208 |
238.97 |
| Oct 14 2025 |
1257 |
223.28 |
| Oct 14 2025 |
162 |
238.97 |
| Oct 14 2025 |
198 |
238.97 |
| Oct 07 2025 |
1265 |
223.28 |
| Oct 07 2025 |
162 |
238.97 |
| Oct 07 2025 |
198 |
238.97 |
| Sep 30 2025 |
1267 |
223.28 |
| Sep 30 2025 |
162 |
238.97 |
| Sep 30 2025 |
199 |
238.97 |
| Sep 23 2025 |
1266 |
223.28 |
| Sep 23 2025 |
162 |
238.97 |
| Sep 23 2025 |
199 |
238.97 |
| Sep 16 2025 |
1285 |
223.28 |
| Sep 16 2025 |
163 |
238.97 |
| Sep 16 2025 |
202 |
238.97 |
| Sep 09 2025 |
1297 |
223.28 |
| Sep 09 2025 |
159 |
238.97 |
| Sep 09 2025 |
134 |
238.97 |
| Sep 02 2025 |
1052 |
223.28 |
| Sep 02 2025 |
157 |
238.97 |
| Sep 02 2025 |
137 |
238.97 |
| Aug 26 2025 |
1053 |
223.28 |
| Aug 26 2025 |
164 |
238.97 |
| Aug 26 2025 |
146 |
238.97 |
| Aug 19 2025 |
1059 |
223.28 |
| Aug 19 2025 |
166 |
238.97 |
| Aug 19 2025 |
141 |
238.97 |
| Aug 12 2025 |
1060 |
223.28 |
| Aug 05 2025 |
1083 |
223.28 |
| Jul 29 2025 |
1095 |
223.28 |
| Jul 22 2025 |
1062 |
223.28 |
| Jul 15 2025 |
1083 |
223.28 |
| Jul 08 2025 |
1077 |
223.28 |
| Jul 01 2025 |
1073 |
223.28 |
| Jun 24 2025 |
1067 |
223.28 |
| Jun 17 2025 |
1068 |
223.28 |
| Jun 10 2025 |
866 |
223.28 |
| Jun 03 2025 |
866 |
223.28 |
| May 27 2025 |
934 |
223.28 |
| May 20 2025 |
714 |
223.28 |
| May 13 2025 |
706 |
223.28 |
| May 06 2025 |
712 |
223.28 |
| Aug 25 2017 |
649 |
288.89 |
| Aug 25 2017 |
1082 |
288.89 |
| Aug 18 2017 |
647 |
288.89 |
| Aug 18 2017 |
1092 |
288.89 |
| Aug 11 2017 |
671 |
288.89 |
| Aug 11 2017 |
1114 |
288.89 |
| Aug 04 2017 |
671 |
288.89 |
| Aug 04 2017 |
1119 |
288.89 |
| Jul 28 2017 |
688 |
288.89 |
| Jul 28 2017 |
1131 |
288.89 |
| Jul 21 2017 |
712 |
288.89 |
| Jul 21 2017 |
1153 |
288.89 |
| Jul 14 2017 |
722 |
288.89 |
| Jul 14 2017 |
1158 |
288.89 |
| Jul 07 2017 |
722 |
288.89 |
| Jul 07 2017 |
1171 |
288.89 |
| Jun 30 2017 |
727 |
288.89 |
| Jun 30 2017 |
1173 |
288.89 |
| Jun 23 2017 |
754 |
288.89 |
| Jun 23 2017 |
1158 |
288.89 |
| Jun 16 2017 |
760 |
288.89 |
| Jun 16 2017 |
1185 |
288.89 |
| Jun 09 2017 |
633 |
288.89 |
| Jun 09 2017 |
1074 |
288.89 |
| Jun 02 2017 |
719 |
288.89 |
| Jun 02 2017 |
1154 |
288.89 |
| May 26 2017 |
762 |
288.89 |
| May 26 2017 |
1178 |
288.89 |
| May 19 2017 |
777 |
288.89 |
| May 19 2017 |
1191 |
288.89 |
| May 12 2017 |
781 |
288.89 |
| May 12 2017 |
1172 |
288.89 |
| May 05 2017 |
806 |
288.89 |
| May 05 2017 |
1229 |
288.89 |
| Apr 28 2017 |
825 |
288.89 |
| Apr 28 2017 |
1246 |
288.89 |
| Apr 21 2017 |
848 |
288.89 |
| Apr 21 2017 |
1275 |
288.89 |
| Apr 14 2017 |
866 |
288.89 |
| Apr 14 2017 |
1305 |
288.89 |
| Apr 07 2017 |
871 |
288.89 |
| Apr 07 2017 |
1180 |
288.89 |
| Mar 31 2017 |
892 |
288.89 |
| Mar 31 2017 |
1215 |
288.89 |
| Mar 24 2017 |
875 |
288.89 |
| Mar 24 2017 |
1210 |
288.89 |
| Mar 17 2017 |
887 |
288.89 |
| Mar 17 2017 |
1217 |
288.89 |
| Mar 10 2017 |
873 |
288.89 |
| Mar 10 2017 |
1226 |
288.89 |
| Mar 03 2017 |
880 |
288.89 |
| Mar 03 2017 |
1228 |
288.89 |
| Feb 24 2017 |
901 |
288.89 |
| Feb 24 2017 |
1261 |
288.89 |
| Feb 17 2017 |
908 |
288.89 |
| Feb 17 2017 |
1266 |
288.89 |
| Feb 10 2017 |
924 |
288.89 |
| Feb 10 2017 |
1273 |
288.89 |
| Feb 03 2017 |
926 |
288.89 |
| Feb 03 2017 |
1284 |
288.89 |
| Jan 27 2017 |
933 |
288.89 |
| Jan 27 2017 |
1292 |
288.89 |
| Jan 20 2017 |
937 |
288.89 |
| Jan 20 2017 |
1294 |
288.89 |
| Jan 13 2017 |
938 |
288.89 |
| Jan 13 2017 |
1294 |
288.89 |
| Jan 06 2017 |
938 |
288.89 |
| Jan 06 2017 |
1298 |
288.89 |
| Dec 30 2016 |
938 |
288.89 |
| Dec 30 2016 |
1301 |
288.89 |
| Dec 23 2016 |
938 |
288.89 |
| Dec 23 2016 |
1301 |
288.89 |
| Dec 16 2016 |
938 |
288.89 |
| Dec 16 2016 |
1302 |
288.89 |
| Dec 09 2016 |
938 |
288.89 |
| Dec 09 2016 |
1302 |
288.89 |
| Dec 02 2016 |
938 |
288.89 |
| Dec 02 2016 |
1302 |
288.89 |
| Nov 25 2016 |
938 |
288.89 |
| Nov 25 2016 |
1302 |
288.89 |
| Nov 18 2016 |
938 |
288.89 |
| Nov 18 2016 |
1302 |
288.89 |
| Nov 11 2016 |
938 |
288.89 |
| Nov 11 2016 |
1304 |
288.89 |
| Nov 04 2016 |
938 |
288.89 |
| Nov 04 2016 |
1304 |
288.89 |
| Oct 28 2016 |
938 |
288.89 |
| Oct 28 2016 |
1303 |
288.89 |
| Oct 21 2016 |
940 |
288.89 |
| Oct 21 2016 |
1302 |
288.89 |
| Oct 14 2016 |
943 |
288.89 |
| Oct 14 2016 |
1306 |
288.89 |
| Oct 07 2016 |
946 |
288.89 |
| Oct 07 2016 |
1308 |
288.89 |
| Sep 30 2016 |
946 |
288.89 |
| Sep 30 2016 |
1308 |
288.89 |
| Sep 23 2016 |
941 |
288.89 |
| Sep 23 2016 |
1302 |
288.89 |
| Sep 16 2016 |
942 |
288.89 |
| Sep 16 2016 |
1307 |
288.89 |
| Sep 09 2016 |
954 |
288.89 |
| Sep 09 2016 |
1368 |
288.89 |
| Sep 02 2016 |
962 |
288.94 |
| Sep 02 2016 |
1403 |
288.94 |
| Sep 03 2014 |
25881 |
572.38 |
| Sep 03 2014 |
36786 |
572.38 |
| Aug 27 2014 |
25757 |
572.38 |
| Aug 27 2014 |
36893 |
572.38 |
| Aug 20 2014 |
25708 |
572.38 |
| Aug 20 2014 |
36956 |
572.38 |
| Aug 13 2014 |
25620 |
572.38 |
| Aug 13 2014 |
37086 |
572.38 |
| Aug 06 2014 |
25877 |
572.38 |
| Aug 06 2014 |
37263 |
572.38 |
| Jul 30 2014 |
25957 |
572.38 |
| Jul 30 2014 |
37537 |
572.38 |
| Jul 23 2014 |
25735 |
572.38 |
| Jul 23 2014 |
37198 |
572.38 |
| Jul 16 2014 |
25967 |
572.38 |
| Jul 16 2014 |
37167 |
572.38 |
| Jul 09 2014 |
26094 |
572.38 |
| Jul 09 2014 |
37238 |
572.38 |
| Jul 02 2014 |
26195 |
572.38 |
| Jul 02 2014 |
37532 |
572.38 |
| Jun 25 2014 |
26311 |
572.38 |
| Jun 25 2014 |
37755 |
572.38 |
| Jun 18 2014 |
26384 |
572.38 |
| Jun 18 2014 |
37772 |
572.38 |
| Jun 11 2014 |
26150 |
572.38 |
| Jun 11 2014 |
37908 |
572.38 |
| Jun 04 2014 |
26432 |
572.38 |
| Jun 04 2014 |
38257 |
572.38 |
| May 28 2014 |
26135 |
572.38 |
| May 28 2014 |
38026 |
572.38 |
| May 21 2014 |
26213 |
572.38 |
| May 21 2014 |
38224 |
572.38 |
| May 14 2014 |
26385 |
572.38 |
| May 14 2014 |
38435 |
572.38 |
| May 07 2014 |
25725 |
572.38 |
| May 07 2014 |
37886 |
572.38 |
| Apr 30 2014 |
26455 |
572.38 |
| Apr 30 2014 |
38757 |
572.38 |
| Apr 23 2014 |
27016 |
572.38 |
| Apr 23 2014 |
39335 |
572.38 |
| Apr 16 2014 |
26949 |
572.38 |
| Apr 16 2014 |
38971 |
572.38 |
| Apr 09 2014 |
27935 |
572.38 |
| Apr 09 2014 |
39683 |
572.38 |
| Apr 02 2014 |
27926 |
572.38 |
| Apr 02 2014 |
38980 |
572.38 |
| Mar 26 2014 |
27350 |
572.38 |
| Mar 26 2014 |
38857 |
572.38 |
| Mar 19 2014 |
27277 |
572.38 |
| Mar 19 2014 |
38868 |
572.38 |
| Mar 12 2014 |
27214 |
572.38 |
| Mar 12 2014 |
38865 |
572.38 |
| Mar 05 2014 |
26616 |
572.38 |
| Mar 05 2014 |
38502 |
572.38 |
| Feb 26 2014 |
26425 |
572.38 |
| Feb 26 2014 |
38373 |
572.38 |
| Feb 19 2014 |
26569 |
572.38 |
| Feb 19 2014 |
38379 |
572.38 |
| Feb 12 2014 |
26526 |
572.38 |
| Feb 12 2014 |
38274 |
572.38 |
| Feb 05 2014 |
26569 |
572.38 |
| Feb 05 2014 |
38417 |
572.38 |
| Jan 29 2014 |
26374 |
572.38 |
| Jan 29 2014 |
38399 |
572.38 |
| Jan 22 2014 |
26234 |
572.38 |
| Jan 22 2014 |
38187 |
572.38 |
| Jan 15 2014 |
26259 |
572.38 |
| Jan 15 2014 |
38277 |
572.38 |
| Jan 08 2014 |
26122 |
572.38 |
| Jan 08 2014 |
38197 |
572.38 |
| Jan 01 2014 |
26122 |
572.38 |
| Jan 01 2014 |
38202 |
572.38 |
| Dec 25 2013 |
26122 |
572.38 |
| Dec 25 2013 |
38231 |
572.38 |
| Dec 18 2013 |
26122 |
572.38 |
| Dec 18 2013 |
38231 |
572.38 |
| Dec 11 2013 |
26123 |
572.38 |
| Dec 11 2013 |
38232 |
572.38 |
| Dec 04 2013 |
26124 |
572.38 |
| Dec 04 2013 |
38235 |
572.38 |
| Nov 27 2013 |
26124 |
572.38 |
| Nov 27 2013 |
38235 |
572.38 |
| Nov 20 2013 |
26124 |
572.38 |
| Nov 20 2013 |
38236 |
572.38 |
| Nov 13 2013 |
26125 |
572.38 |
| Nov 13 2013 |
38237 |
572.38 |
| Nov 06 2013 |
26125 |
572.38 |
| Nov 06 2013 |
38238 |
572.38 |
| Oct 30 2013 |
26125 |
572.38 |
| Oct 30 2013 |
38236 |
572.38 |
| Oct 23 2013 |
26115 |
572.38 |
| Oct 23 2013 |
38232 |
572.38 |
| Oct 16 2013 |
26101 |
572.38 |
| Oct 16 2013 |
38138 |
572.38 |
| Oct 09 2013 |
25747 |
572.38 |
| Oct 09 2013 |
37720 |
572.38 |
| Oct 02 2013 |
25879 |
572.38 |
| Oct 02 2013 |
37874 |
572.38 |
| Sep 25 2013 |
25872 |
572.38 |
| Sep 25 2013 |
37839 |
572.38 |
| Sep 18 2013 |
25655 |
572.38 |
| Sep 18 2013 |
37487 |
572.38 |
| Sep 11 2013 |
25569 |
572.38 |
| Sep 11 2013 |
37215 |
572.38 |
