| Mar 31 2026 |
4581 |
264.11 |
| Mar 24 2026 |
4534 |
264.11 |
| Mar 17 2026 |
4597 |
264.11 |
| Mar 10 2026 |
4553 |
264.11 |
| Mar 03 2026 |
4466 |
264.11 |
| Feb 24 2026 |
4489 |
264.11 |
| Feb 17 2026 |
4466 |
264.11 |
| Feb 10 2026 |
4367 |
264.11 |
| Feb 03 2026 |
4357 |
264.11 |
| Jan 27 2026 |
4341 |
264.11 |
| Jan 20 2026 |
4348 |
264.11 |
| Jan 13 2026 |
4326 |
264.11 |
| Jan 06 2026 |
4331 |
264.11 |
| Dec 30 2025 |
4329 |
264.11 |
| Dec 23 2025 |
4319 |
264.11 |
| Dec 16 2025 |
4327 |
264.11 |
| Dec 09 2025 |
4321 |
264.11 |
| Dec 02 2025 |
4284 |
264.11 |
| Nov 25 2025 |
4337 |
264.11 |
| Nov 18 2025 |
4341 |
264.11 |
| Nov 11 2025 |
4324 |
264.11 |
| Nov 04 2025 |
4342 |
264.11 |
| Oct 28 2025 |
4322 |
264.11 |
| Oct 21 2025 |
4310 |
264.11 |
| Oct 14 2025 |
4384 |
264.11 |
| Oct 07 2025 |
4442 |
264.11 |
| Sep 30 2025 |
4530 |
264.11 |
| Sep 23 2025 |
4585 |
264.11 |
| Sep 16 2025 |
4574 |
264.11 |
| Sep 09 2025 |
4605 |
264.11 |
| Sep 02 2025 |
4717 |
264.11 |
| Aug 26 2025 |
4374 |
264.11 |
| Aug 19 2025 |
4376 |
264.11 |
| Aug 12 2025 |
4345 |
264.11 |
| Aug 05 2025 |
3889 |
264.11 |
| Jul 29 2025 |
3950 |
264.11 |
| Jul 22 2025 |
3987 |
264.11 |
| Jul 15 2025 |
3715 |
318.04 |
| Jul 08 2025 |
3804 |
318.04 |
| Jul 01 2025 |
3808 |
318.04 |
| Jun 24 2025 |
3747 |
318.04 |
| Jun 17 2025 |
3739 |
318.04 |
| Jun 10 2025 |
3736 |
318.04 |
| Jun 03 2025 |
3773 |
318.04 |
| May 27 2025 |
3748 |
318.04 |
| May 20 2025 |
3757 |
318.04 |
| May 13 2025 |
3801 |
318.04 |
| May 06 2025 |
3699 |
318.04 |
| Apr 29 2025 |
3761 |
318.04 |
| Apr 22 2025 |
3413 |
289.78 |
| Apr 15 2025 |
3448 |
289.78 |
| Apr 08 2025 |
3438 |
298.33 |
| Apr 01 2025 |
3405 |
298.33 |
| Mar 25 2025 |
3404 |
298.33 |
| Mar 18 2025 |
3380 |
298.33 |
| Mar 11 2025 |
3323 |
298.33 |
| Mar 04 2025 |
3291 |
298.33 |
| Feb 25 2025 |
3285 |
298.33 |
| Feb 18 2025 |
3282 |
298.33 |
| Feb 11 2025 |
3281 |
298.33 |
| Feb 04 2025 |
3272 |
298.33 |
| Jan 29 2025 |
3286 |
298.33 |
| Jan 22 2025 |
3295 |
298.33 |
| Jan 15 2025 |
3301 |
298.33 |
| Jan 08 2025 |
3301 |
298.33 |
| Jan 01 2025 |
3296 |
298.33 |
| Dec 25 2024 |
3296 |
298.33 |
| Dec 18 2024 |
3291 |
298.33 |
| Dec 11 2024 |
3286 |
298.33 |
| Dec 04 2024 |
3286 |
298.33 |
| Nov 27 2024 |
3288 |
298.33 |
| Nov 20 2024 |
3278 |
298.33 |
| Nov 13 2024 |
3273 |
298.33 |
| Nov 06 2024 |
3254 |
298.33 |
| Oct 30 2024 |
3248 |
298.33 |
| Oct 23 2024 |
3259 |
298.33 |
| Oct 16 2024 |
3293 |
298.33 |
| Oct 09 2024 |
3327 |
298.33 |
| Oct 02 2024 |
404 |
298.33 |
| Sep 25 2024 |
421 |
298.33 |
| Sep 18 2024 |
420 |
298.33 |
| Sep 11 2024 |
407 |
298.33 |
| Sep 04 2024 |
442 |
298.33 |
| Aug 28 2024 |
452 |
298.33 |
| Aug 21 2024 |
480 |
298.33 |
| Aug 14 2024 |
487 |
298.33 |
| Aug 07 2024 |
486 |
298.33 |
| Jul 31 2024 |
496 |
298.33 |
| Jul 24 2024 |
172 |
205 |
| Jul 17 2024 |
176 |
205 |
| Jul 10 2024 |
178 |
205 |
| Jul 03 2024 |
188 |
205 |
| Jun 26 2024 |
185 |
205 |
| Jun 19 2024 |
394 |
245 |
| Jun 12 2024 |
398 |
245 |
| Jun 05 2024 |
369 |
245 |
| May 29 2024 |
363 |
245 |
| May 22 2024 |
745 |
285 |
| May 15 2024 |
783 |
285 |
| May 08 2024 |
730 |
285 |
| May 01 2024 |
733 |
285 |
| Apr 24 2024 |
1137 |
285 |
| Apr 17 2024 |
1135 |
285 |
| Apr 10 2024 |
1137 |
285 |
| Apr 03 2024 |
1138 |
285 |
| Mar 27 2024 |
1093 |
285 |
| Mar 21 2024 |
1086 |
285 |
| Mar 14 2024 |
1075 |
285 |
| Mar 07 2024 |
1074 |
285 |
| Feb 29 2024 |
1073 |
285 |
| Feb 22 2024 |
1075 |
285 |
| Feb 15 2024 |
1080 |
285 |
| Feb 08 2024 |
1076 |
285 |
| Feb 01 2024 |
1084 |
285 |
| Jan 25 2024 |
1094 |
285 |
| Jan 18 2024 |
1093 |
285 |
| Jan 11 2024 |
1088 |
285 |
| Jan 04 2024 |
1087 |
285 |
| Dec 28 2023 |
1087 |
285 |
| Dec 21 2023 |
1086 |
285 |
| Dec 14 2023 |
1087 |
285 |
| Dec 07 2023 |
1082 |
285 |
| Nov 30 2023 |
1097 |
285 |
| Nov 23 2023 |
1114 |
285 |
| Nov 16 2023 |
1138 |
285 |
| Nov 09 2023 |
1120 |
285 |
| Nov 02 2023 |
1111 |
285 |
| Oct 26 2023 |
1118 |
285 |
| Oct 19 2023 |
1107 |
285 |
| Oct 12 2023 |
1086 |
285 |
| Oct 05 2023 |
1089 |
285 |
| Sep 28 2023 |
1113 |
285 |
| Sep 21 2023 |
1114 |
285 |
| Sep 14 2023 |
1124 |
285 |
| Sep 07 2023 |
1148 |
285 |
| Aug 31 2023 |
1144 |
285 |
| Aug 24 2023 |
1143 |
285 |
| Aug 17 2023 |
1163 |
285 |
| Aug 10 2023 |
1164 |
285 |
| Aug 03 2023 |
1163 |
285 |
| Jul 27 2023 |
1152 |
285 |
| Jul 20 2023 |
1146 |
285 |
| Jul 13 2023 |
1161 |
285 |
| Jul 06 2023 |
1138 |
285 |
| Jun 29 2023 |
1130 |
285 |
| Sep 03 2014 |
17869 |
468 |
| Sep 03 2014 |
25562 |
468 |
| Aug 27 2014 |
17750 |
468 |
| Aug 27 2014 |
25609 |
468 |
| Aug 20 2014 |
17778 |
468 |
| Aug 20 2014 |
25654 |
468 |
| Aug 13 2014 |
17714 |
468 |
| Aug 13 2014 |
25686 |
468 |
| Aug 06 2014 |
17886 |
468 |
| Aug 06 2014 |
25809 |
468 |
| Jul 30 2014 |
17933 |
468 |
| Jul 30 2014 |
25983 |
468 |
| Jul 23 2014 |
17758 |
468 |
| Jul 23 2014 |
25767 |
468 |
| Jul 16 2014 |
17933 |
468 |
| Jul 16 2014 |
25734 |
468 |
| Jul 09 2014 |
18028 |
468 |
| Jul 09 2014 |
25801 |
468 |
| Jul 02 2014 |
18119 |
468 |
| Jul 02 2014 |
26020 |
468 |
| Jun 25 2014 |
18230 |
468 |
| Jun 25 2014 |
26125 |
468 |
| Jun 18 2014 |
18281 |
468 |
| Jun 18 2014 |
26145 |
468 |
| Jun 11 2014 |
18169 |
468 |
| Jun 11 2014 |
26302 |
468 |
| Jun 04 2014 |
18312 |
468 |
| Jun 04 2014 |
26505 |
468 |
| May 28 2014 |
18172 |
468 |
| May 28 2014 |
26429 |
468 |
| May 21 2014 |
18217 |
468 |
| May 21 2014 |
26555 |
468 |
| May 14 2014 |
18315 |
468 |
| May 14 2014 |
26657 |
468 |
| May 07 2014 |
17844 |
468 |
| May 07 2014 |
26332 |
468 |
| Apr 30 2014 |
18409 |
468 |
| Apr 30 2014 |
27015 |
468 |
| Apr 23 2014 |
18774 |
468 |
| Apr 23 2014 |
27343 |
468 |
| Apr 16 2014 |
18755 |
468 |
| Apr 16 2014 |
27158 |
468 |
| Apr 09 2014 |
19423 |
468 |
| Apr 09 2014 |
27568 |
468 |
| Apr 02 2014 |
19432 |
468 |
| Apr 02 2014 |
27108 |
468 |
| Mar 26 2014 |
19011 |
468 |
| Mar 26 2014 |
27052 |
468 |
| Mar 19 2014 |
18914 |
468 |
| Mar 19 2014 |
26991 |
468 |
| Mar 12 2014 |
18951 |
468 |
| Mar 12 2014 |
27005 |
468 |
| Mar 05 2014 |
18667 |
468 |
| Mar 05 2014 |
26851 |
468 |
| Feb 26 2014 |
18568 |
468 |
| Feb 26 2014 |
26798 |
468 |
| Feb 19 2014 |
18657 |
468 |
| Feb 19 2014 |
26833 |
468 |
| Feb 12 2014 |
18634 |
468 |
| Feb 12 2014 |
26767 |
468 |
| Feb 05 2014 |
18670 |
468 |
| Feb 05 2014 |
26897 |
468 |
| Jan 29 2014 |
18566 |
468 |
| Jan 29 2014 |
26900 |
468 |
| Jan 22 2014 |
18481 |
468 |
| Jan 22 2014 |
26793 |
468 |
| Jan 15 2014 |
18497 |
468 |
| Jan 15 2014 |
26861 |
468 |
| Jan 08 2014 |
18364 |
468 |
| Jan 08 2014 |
26764 |
468 |
| Jan 01 2014 |
18364 |
468 |
| Jan 01 2014 |
26765 |
468 |
| Dec 25 2013 |
18364 |
468 |
| Dec 25 2013 |
26773 |
468 |
| Dec 18 2013 |
18364 |
468 |
| Dec 18 2013 |
26773 |
468 |
| Dec 11 2013 |
18365 |
468 |
| Dec 11 2013 |
26774 |
468 |
| Dec 04 2013 |
18366 |
468 |
| Dec 04 2013 |
26775 |
468 |
| Nov 27 2013 |
18366 |
468 |
| Nov 27 2013 |
26775 |
468 |
| Nov 20 2013 |
18366 |
468 |
| Nov 20 2013 |
26776 |
468 |
| Nov 13 2013 |
18367 |
468 |
| Nov 13 2013 |
26777 |
468 |
| Nov 06 2013 |
18367 |
468 |
| Nov 06 2013 |
26778 |
468 |
| Oct 30 2013 |
18367 |
468 |
| Oct 30 2013 |
26776 |
468 |
| Oct 23 2013 |
18358 |
468 |
| Oct 23 2013 |
26772 |
468 |
| Oct 16 2013 |
18373 |
468 |
| Oct 16 2013 |
26745 |
468 |
| Oct 09 2013 |
18152 |
468 |
| Oct 09 2013 |
26537 |
468 |
| Oct 02 2013 |
18204 |
468 |
| Oct 02 2013 |
26587 |
468 |
| Sep 25 2013 |
18184 |
468 |
| Sep 25 2013 |
26539 |
468 |
| Sep 18 2013 |
18022 |
468 |
| Sep 18 2013 |
26286 |
468 |
| Sep 11 2013 |
17981 |
468 |
| Sep 11 2013 |
26098 |
468 |
