| Aug 16 2019 |
19080 |
587.68 |
| Aug 16 2019 |
27371 |
587.68 |
| Aug 09 2019 |
19153 |
587.68 |
| Aug 09 2019 |
27483 |
587.68 |
| Aug 02 2019 |
19344 |
587.68 |
| Aug 02 2019 |
27703 |
587.68 |
| Jul 26 2019 |
19298 |
587.68 |
| Jul 26 2019 |
27835 |
587.68 |
| Jul 19 2019 |
19604 |
587.68 |
| Jul 19 2019 |
28070 |
587.68 |
| Jul 12 2019 |
19523 |
587.68 |
| Jul 12 2019 |
26070 |
553.69 |
| Jul 05 2019 |
19783 |
587.68 |
| Jul 05 2019 |
26543 |
553.69 |
| Jun 28 2019 |
19903 |
587.68 |
| Jun 28 2019 |
26745 |
553.69 |
| Jun 21 2019 |
19861 |
587.68 |
| Jun 21 2019 |
25378 |
539.22 |
| Jun 14 2019 |
19777 |
587.68 |
| Jun 14 2019 |
25458 |
539.22 |
| Jun 07 2019 |
19919 |
587.68 |
| Jun 07 2019 |
25685 |
539.22 |
| May 31 2019 |
19890 |
587.68 |
| May 31 2019 |
25556 |
539.22 |
| May 24 2019 |
19822 |
587.68 |
| May 24 2019 |
25571 |
539.22 |
| May 17 2019 |
19871 |
587.68 |
| May 17 2019 |
25570 |
539.22 |
| May 10 2019 |
20008 |
587.68 |
| May 10 2019 |
25571 |
539.22 |
| May 03 2019 |
20100 |
587.68 |
| May 03 2019 |
25648 |
539.22 |
| Apr 26 2019 |
20257 |
587.68 |
| Apr 26 2019 |
24986 |
539.22 |
| Apr 19 2019 |
20268 |
587.68 |
| Apr 19 2019 |
24956 |
539.22 |
| Apr 18 2019 |
20278 |
587.68 |
| Apr 12 2019 |
20284 |
587.68 |
| Apr 12 2019 |
25042 |
539.22 |
| Apr 05 2019 |
19499 |
587.68 |
| Apr 05 2019 |
24385 |
539.22 |
| Mar 29 2019 |
19318 |
587.68 |
| Mar 29 2019 |
24158 |
539.22 |
| Mar 22 2019 |
18874 |
587.68 |
| Mar 22 2019 |
23789 |
539.22 |
| Mar 15 2019 |
18986 |
587.68 |
| Mar 15 2019 |
23716 |
539.22 |
| Mar 08 2019 |
18651 |
587.68 |
| Mar 08 2019 |
23389 |
539.22 |
| Mar 01 2019 |
18795 |
587.68 |
| Mar 01 2019 |
23486 |
539.22 |
| Feb 22 2019 |
18903 |
587.68 |
| Feb 22 2019 |
23578 |
539.22 |
| Feb 15 2019 |
18709 |
587.68 |
| Feb 15 2019 |
23325 |
539.22 |
| Feb 08 2019 |
18644 |
587.68 |
| Feb 08 2019 |
23085 |
539.22 |
| Feb 01 2019 |
18629 |
587.68 |
| Feb 01 2019 |
23084 |
539.22 |
| Jan 25 2019 |
18674 |
587.68 |
| Jan 25 2019 |
23108 |
539.22 |
| Jan 18 2019 |
18757 |
587.68 |
| Jan 18 2019 |
23155 |
539.22 |
| Jan 11 2019 |
18757 |
587.68 |
| Jan 11 2019 |
23132 |
539.22 |
| Jan 04 2019 |
18758 |
587.68 |
| Jan 04 2019 |
23144 |
539.22 |
| Dec 28 2018 |
18758 |
587.68 |
| Dec 28 2018 |
23144 |
539.22 |
| Dec 21 2018 |
18758 |
587.68 |
| Dec 21 2018 |
23144 |
539.22 |
| Dec 14 2018 |
18758 |
587.68 |
| Dec 14 2018 |
23144 |
539.22 |
| Dec 07 2018 |
18758 |
587.68 |
| Dec 07 2018 |
23132 |
539.22 |
| Nov 30 2018 |
18758 |
587.68 |
| Nov 30 2018 |
23132 |
539.22 |
| Nov 23 2018 |
18758 |
587.68 |
| Nov 23 2018 |
23132 |
539.22 |
| Nov 16 2018 |
18758 |
587.68 |
| Nov 16 2018 |
23132 |
539.22 |
| Nov 09 2018 |
18759 |
587.68 |
| Nov 09 2018 |
23133 |
539.22 |
| Nov 02 2018 |
18759 |
587.68 |
| Nov 02 2018 |
23096 |
539.22 |
| Oct 26 2018 |
18748 |
587.68 |
| Oct 26 2018 |
23087 |
539.22 |
| Oct 19 2018 |
18793 |
587.68 |
| Oct 19 2018 |
23120 |
539.22 |
| Oct 12 2018 |
18712 |
587.68 |
| Oct 12 2018 |
23057 |
539.22 |
| Oct 05 2018 |
18722 |
587.68 |
| Oct 05 2018 |
23183 |
539.22 |
| Sep 28 2018 |
18255 |
587.68 |
| Sep 28 2018 |
22634 |
539.22 |
| Sep 21 2018 |
18197 |
587.68 |
| Sep 21 2018 |
22589 |
539.22 |
| Sep 14 2018 |
18277 |
587.68 |
| Sep 14 2018 |
22659 |
539.22 |
| Sep 07 2018 |
18635 |
587.68 |
| Sep 07 2018 |
23097 |
539.22 |
| Aug 31 2018 |
18668 |
587.68 |
| Aug 31 2018 |
23179 |
539.22 |
| Aug 24 2018 |
18738 |
587.68 |
| Aug 24 2018 |
23149 |
539.22 |
| Aug 17 2018 |
21214 |
514.99 |
| Aug 10 2018 |
21321 |
514.99 |
| Aug 03 2018 |
21522 |
514.99 |
| Jul 27 2018 |
21598 |
514.99 |
| Jul 20 2018 |
21860 |
514.99 |
| Jul 14 2017 |
13327 |
457.77 |
| Jul 14 2017 |
18088 |
457.77 |
| Jul 07 2017 |
13365 |
457.77 |
| Jul 07 2017 |
18150 |
457.77 |
| Jun 30 2017 |
13395 |
457.77 |
| Jun 30 2017 |
18198 |
457.77 |
| Jun 23 2017 |
13571 |
457.77 |
| Jun 23 2017 |
18330 |
457.77 |
| Jun 16 2017 |
13609 |
457.77 |
| Jun 16 2017 |
18341 |
457.77 |
| Jun 09 2017 |
13479 |
457.77 |
| Jun 09 2017 |
18228 |
457.77 |
| Jun 02 2017 |
13799 |
457.77 |
| Jun 02 2017 |
18495 |
457.77 |
| May 26 2017 |
13827 |
457.77 |
| May 26 2017 |
18570 |
457.77 |
| May 19 2017 |
14182 |
457.77 |
| May 19 2017 |
18780 |
457.77 |
| May 12 2017 |
14252 |
457.77 |
| May 12 2017 |
18881 |
457.77 |
| May 05 2017 |
14291 |
457.77 |
| May 05 2017 |
18885 |
457.77 |
| Jul 23 2014 |
20667 |
509.06 |
| Jul 23 2014 |
31260 |
509.06 |
| Jul 16 2014 |
20637 |
509.06 |
| Jul 16 2014 |
31236 |
509.06 |
| Jul 09 2014 |
20805 |
509.06 |
| Jul 09 2014 |
31300 |
509.06 |
| Jul 02 2014 |
21473 |
515.32 |
| Jul 02 2014 |
32317 |
515.32 |
| Jun 25 2014 |
21634 |
515.32 |
| Jun 25 2014 |
32465 |
515.32 |
| Jun 18 2014 |
20889 |
504.22 |
| Jun 18 2014 |
31141 |
504.22 |
| Jun 11 2014 |
20895 |
504.22 |
| Jun 11 2014 |
31274 |
504.22 |
| Jun 04 2014 |
21300 |
504.22 |
| Jun 04 2014 |
31552 |
504.22 |
| May 28 2014 |
19855 |
487.63 |
| May 28 2014 |
29220 |
487.63 |
| May 21 2014 |
19949 |
487.63 |
| May 21 2014 |
29370 |
487.63 |
| May 14 2014 |
20067 |
487.63 |
| May 14 2014 |
29522 |
487.63 |
| May 07 2014 |
19745 |
487.63 |
| May 07 2014 |
29145 |
487.63 |
| Apr 30 2014 |
20418 |
487.63 |
| Apr 30 2014 |
29826 |
487.63 |
| Apr 23 2014 |
20645 |
487.63 |
| Apr 23 2014 |
30201 |
487.63 |
| Apr 16 2014 |
20483 |
487.63 |
| Apr 16 2014 |
29975 |
487.63 |
| Apr 09 2014 |
20733 |
487.63 |
| Apr 09 2014 |
30438 |
487.63 |
| Apr 02 2014 |
20924 |
487.63 |
| Apr 02 2014 |
29915 |
487.63 |
| Mar 26 2014 |
21352 |
487.63 |
| Mar 26 2014 |
29847 |
487.63 |
| Mar 19 2014 |
21487 |
487.63 |
| Mar 19 2014 |
29831 |
487.63 |
| Mar 12 2014 |
21498 |
487.63 |
| Mar 12 2014 |
29853 |
487.63 |
| Mar 05 2014 |
21511 |
487.63 |
| Mar 05 2014 |
29654 |
487.63 |
| Feb 26 2014 |
21499 |
487.63 |
| Feb 26 2014 |
29559 |
487.63 |
| Feb 19 2014 |
21545 |
487.63 |
| Feb 19 2014 |
29559 |
487.63 |
| Feb 12 2014 |
21525 |
487.63 |
| Feb 12 2014 |
29474 |
487.63 |
| Feb 05 2014 |
21698 |
487.63 |
| Feb 05 2014 |
29594 |
487.63 |
| Jan 29 2014 |
21862 |
487.63 |
| Jan 29 2014 |
29604 |
487.63 |
| Jan 22 2014 |
21800 |
487.63 |
| Jan 22 2014 |
29456 |
487.63 |
| Jan 15 2014 |
21859 |
487.63 |
| Jan 15 2014 |
29519 |
487.63 |
| Jan 08 2014 |
21900 |
487.63 |
| Jan 08 2014 |
29427 |
487.63 |
| Jan 01 2014 |
21908 |
487.63 |
| Jan 01 2014 |
29433 |
487.63 |
| Dec 25 2013 |
21908 |
487.63 |
| Dec 25 2013 |
29443 |
487.63 |
| Dec 18 2013 |
21908 |
487.63 |
| Dec 18 2013 |
29443 |
487.63 |
| Dec 11 2013 |
21908 |
487.63 |
| Dec 11 2013 |
29444 |
487.63 |
| Dec 04 2013 |
21910 |
487.63 |
| Dec 04 2013 |
29447 |
487.63 |
| Nov 27 2013 |
21910 |
487.63 |
| Nov 27 2013 |
29447 |
487.63 |
| Nov 20 2013 |
21910 |
487.63 |
| Nov 20 2013 |
29448 |
487.63 |
| Nov 13 2013 |
21912 |
487.63 |
| Nov 13 2013 |
29450 |
487.63 |
| Nov 06 2013 |
21913 |
487.63 |
| Nov 06 2013 |
29451 |
487.63 |
| Oct 30 2013 |
21911 |
487.63 |
| Oct 30 2013 |
29449 |
487.63 |
| Oct 23 2013 |
21912 |
487.63 |
| Oct 23 2013 |
29447 |
487.63 |
| Oct 16 2013 |
21866 |
487.63 |
| Oct 16 2013 |
29409 |
487.63 |
| Oct 09 2013 |
22561 |
495.54 |
| Oct 09 2013 |
30157 |
495.54 |
| Oct 02 2013 |
22550 |
495.54 |
| Oct 02 2013 |
30237 |
495.54 |
| Sep 25 2013 |
22453 |
495.54 |
| Sep 25 2013 |
30191 |
495.54 |
| Sep 18 2013 |
22340 |
495.54 |
| Sep 18 2013 |
29909 |
495.54 |
| Sep 11 2013 |
22185 |
495.54 |
| Sep 11 2013 |
29705 |
495.54 |
