| Sep 25 2024 |
11521 |
618.95 |
| Sep 18 2024 |
10765 |
618.95 |
| Sep 11 2024 |
9611 |
618.95 |
| Sep 04 2024 |
9351 |
618.95 |
| Aug 28 2024 |
6223 |
618.95 |
| Aug 21 2024 |
6784 |
618.95 |
| Aug 14 2024 |
6876 |
618.95 |
| Aug 07 2024 |
6870 |
618.95 |
| Jul 31 2024 |
6904 |
618.95 |
| Jul 24 2024 |
6791 |
618.95 |
| Jul 17 2024 |
6752 |
618.95 |
| Jul 10 2024 |
6568 |
618.95 |
| Jul 03 2024 |
6572 |
618.95 |
| Jun 26 2024 |
6441 |
618.95 |
| Jun 19 2024 |
6454 |
618.95 |
| Jun 12 2024 |
6398 |
618.95 |
| Jun 05 2024 |
5752 |
618.95 |
| May 29 2024 |
5316 |
618.95 |
| May 22 2024 |
5216 |
618.95 |
| May 15 2024 |
5629 |
618.95 |
| May 08 2024 |
5664 |
618.95 |
| May 01 2024 |
5730 |
618.95 |
| Apr 24 2024 |
7947 |
618.95 |
| Apr 17 2024 |
8100 |
618.95 |
| Apr 10 2024 |
7882 |
618.95 |
| Apr 03 2024 |
7760 |
618.95 |
| Mar 27 2024 |
7737 |
618.95 |
| Mar 21 2024 |
7780 |
618.95 |
| Mar 14 2024 |
7758 |
618.95 |
| Mar 07 2024 |
7921 |
618.95 |
| Feb 29 2024 |
7932 |
618.95 |
| Feb 22 2024 |
7941 |
618.95 |
| Feb 15 2024 |
8011 |
618.95 |
| Feb 08 2024 |
8057 |
618.95 |
| Feb 01 2024 |
8073 |
618.95 |
| Jan 25 2024 |
8082 |
618.95 |
| Jan 18 2024 |
8244 |
618.95 |
| Jan 11 2024 |
8275 |
618.95 |
| Jan 04 2024 |
8275 |
618.95 |
| Dec 28 2023 |
8198 |
618.95 |
| Dec 21 2023 |
8198 |
618.95 |
| Dec 14 2023 |
8198 |
618.95 |
| Dec 07 2023 |
8154 |
618.95 |
| Aug 16 2019 |
17342 |
547.45 |
| Aug 16 2019 |
24911 |
547.45 |
| Aug 09 2019 |
17415 |
547.45 |
| Aug 09 2019 |
25036 |
547.45 |
| Aug 02 2019 |
17569 |
547.45 |
| Aug 02 2019 |
25217 |
547.45 |
| Jul 26 2019 |
17536 |
547.45 |
| Jul 26 2019 |
25331 |
547.45 |
| Jul 19 2019 |
17813 |
547.45 |
| Jul 19 2019 |
25542 |
547.45 |
| Jul 12 2019 |
17738 |
547.45 |
| Jul 12 2019 |
25594 |
547.45 |
| Jul 05 2019 |
17973 |
547.45 |
| Jul 05 2019 |
26047 |
547.45 |
| Jun 28 2019 |
18089 |
547.45 |
| Jun 28 2019 |
26266 |
547.45 |
| Jun 21 2019 |
18061 |
547.45 |
| Jun 21 2019 |
26094 |
547.45 |
| Jun 14 2019 |
17995 |
547.45 |
| Jun 14 2019 |
26161 |
547.45 |
| Jun 07 2019 |
18118 |
547.45 |
| Jun 07 2019 |
26392 |
547.45 |
| May 31 2019 |
18104 |
547.45 |
| May 31 2019 |
26277 |
547.45 |
| May 24 2019 |
18058 |
547.45 |
| May 24 2019 |
26297 |
547.45 |
| May 17 2019 |
18101 |
547.45 |
| May 17 2019 |
26288 |
547.45 |
| May 10 2019 |
18234 |
547.45 |
| May 10 2019 |
26295 |
547.45 |
| May 03 2019 |
18301 |
547.45 |
| May 03 2019 |
26376 |
547.45 |
| Apr 26 2019 |
18478 |
547.45 |
| Apr 26 2019 |
25720 |
547.45 |
| Apr 19 2019 |
18454 |
547.45 |
| Apr 19 2019 |
25699 |
547.45 |
| Apr 18 2019 |
18464 |
547.45 |
| Apr 12 2019 |
18474 |
547.45 |
| Apr 12 2019 |
25811 |
547.45 |
| Apr 05 2019 |
17765 |
547.45 |
| Apr 05 2019 |
25138 |
547.45 |
| Mar 29 2019 |
17607 |
547.45 |
| Mar 29 2019 |
24894 |
547.45 |
| Mar 22 2019 |
17204 |
547.45 |
| Mar 22 2019 |
24493 |
547.45 |
| Mar 15 2019 |
17294 |
547.45 |
| Mar 15 2019 |
24416 |
547.45 |
| Mar 08 2019 |
17003 |
547.45 |
| Mar 08 2019 |
24076 |
547.45 |
| Mar 01 2019 |
17126 |
547.45 |
| Mar 01 2019 |
24181 |
547.45 |
| Feb 22 2019 |
17217 |
547.45 |
| Feb 22 2019 |
24262 |
547.45 |
| Feb 15 2019 |
17046 |
547.45 |
| Feb 15 2019 |
24013 |
547.45 |
| Feb 08 2019 |
16991 |
547.45 |
| Feb 08 2019 |
23777 |
547.45 |
| Feb 01 2019 |
16995 |
547.45 |
| Feb 01 2019 |
23777 |
547.45 |
| Jan 25 2019 |
17034 |
547.45 |
| Jan 25 2019 |
23817 |
547.45 |
| Jan 18 2019 |
17112 |
547.45 |
| Jan 18 2019 |
23854 |
547.45 |
| Jan 11 2019 |
17112 |
547.45 |
| Jan 11 2019 |
23831 |
547.45 |
| Jan 04 2019 |
17113 |
547.45 |
| Jan 04 2019 |
23844 |
547.45 |
| Dec 28 2018 |
17113 |
547.45 |
| Dec 28 2018 |
23844 |
547.45 |
| Dec 21 2018 |
17113 |
547.45 |
| Dec 21 2018 |
23844 |
547.45 |
| Dec 14 2018 |
17113 |
547.45 |
| Dec 14 2018 |
23844 |
547.45 |
| Dec 07 2018 |
17113 |
547.45 |
| Dec 07 2018 |
23835 |
547.45 |
| Nov 30 2018 |
17113 |
547.45 |
| Nov 30 2018 |
23835 |
547.45 |
| Nov 23 2018 |
17113 |
547.45 |
| Nov 23 2018 |
23835 |
547.45 |
| Nov 16 2018 |
17113 |
547.45 |
| Nov 16 2018 |
23835 |
547.45 |
| Nov 09 2018 |
17114 |
547.45 |
| Nov 09 2018 |
23836 |
547.45 |
| Nov 02 2018 |
17114 |
547.45 |
| Nov 02 2018 |
23799 |
547.45 |
| Oct 26 2018 |
17104 |
547.45 |
| Oct 26 2018 |
23790 |
547.45 |
| Oct 19 2018 |
17135 |
547.45 |
| Oct 19 2018 |
23823 |
547.45 |
| Oct 12 2018 |
17058 |
547.45 |
| Oct 12 2018 |
23755 |
547.45 |
| Oct 05 2018 |
17079 |
547.45 |
| Oct 05 2018 |
23873 |
547.45 |
| Sep 28 2018 |
16675 |
547.45 |
| Sep 28 2018 |
23316 |
547.45 |
| Sep 21 2018 |
16630 |
547.45 |
| Sep 21 2018 |
23264 |
547.45 |
| Sep 14 2018 |
16699 |
547.45 |
| Sep 14 2018 |
23332 |
547.45 |
| Sep 07 2018 |
17013 |
547.45 |
| Sep 07 2018 |
23768 |
547.45 |
| Aug 31 2018 |
17051 |
547.45 |
| Aug 31 2018 |
23843 |
547.45 |
| Aug 24 2018 |
17111 |
547.45 |
| Aug 24 2018 |
23803 |
547.45 |
| Aug 11 2017 |
18952 |
525 |
| Aug 11 2017 |
25709 |
525 |
| Aug 04 2017 |
19041 |
525 |
| Aug 04 2017 |
25972 |
525 |
| Jul 28 2017 |
19183 |
525 |
| Jul 28 2017 |
26133 |
525 |
| Jul 21 2017 |
19312 |
526.32 |
| Jul 21 2017 |
26425 |
526.32 |
| Jul 14 2017 |
19401 |
526.32 |
| Jul 14 2017 |
26550 |
526.32 |
| Jul 07 2017 |
19485 |
526.32 |
| Jul 07 2017 |
26650 |
526.32 |
| Jun 30 2017 |
19522 |
526.32 |
| Jun 30 2017 |
26741 |
526.32 |
| Jun 23 2017 |
19755 |
526.32 |
| Jun 23 2017 |
26916 |
526.32 |
| Jun 16 2017 |
19778 |
526.32 |
| Jun 16 2017 |
26897 |
526.32 |
| Jun 09 2017 |
19680 |
526.32 |
| Jun 09 2017 |
26823 |
526.32 |
| Jun 02 2017 |
20090 |
526.32 |
| Jun 02 2017 |
27186 |
526.32 |
| May 26 2017 |
20144 |
526.32 |
| May 26 2017 |
27315 |
526.32 |
| May 19 2017 |
20668 |
526.32 |
| May 19 2017 |
27688 |
526.32 |
| May 12 2017 |
20775 |
526.32 |
| May 12 2017 |
27808 |
526.32 |
| May 05 2017 |
20748 |
526.32 |
| May 05 2017 |
27770 |
526.32 |
| Jun 18 2014 |
20747 |
502.04 |
| Jun 18 2014 |
30893 |
502.04 |
| Jun 11 2014 |
20748 |
502.04 |
| Jun 11 2014 |
31019 |
502.04 |
| Jun 04 2014 |
21152 |
502.04 |
| Jun 04 2014 |
31307 |
502.04 |
| May 28 2014 |
20995 |
500.57 |
| May 28 2014 |
30964 |
500.57 |
| May 21 2014 |
21081 |
500.57 |
| May 21 2014 |
31112 |
500.57 |
| May 14 2014 |
21222 |
500.57 |
| May 14 2014 |
31272 |
500.57 |
| May 07 2014 |
20880 |
500.57 |
| May 07 2014 |
30852 |
500.57 |
| Apr 30 2014 |
21566 |
500.57 |
| Apr 30 2014 |
31574 |
500.57 |
| Apr 23 2014 |
21837 |
500.57 |
| Apr 23 2014 |
32023 |
500.57 |
| Apr 16 2014 |
21660 |
500.57 |
| Apr 16 2014 |
31778 |
500.57 |
| Apr 09 2014 |
21937 |
500.57 |
| Apr 09 2014 |
32289 |
500.57 |
| Apr 02 2014 |
22110 |
500.57 |
| Apr 02 2014 |
31732 |
500.57 |
| Mar 26 2014 |
22539 |
500.57 |
| Mar 26 2014 |
31648 |
500.57 |
| Mar 19 2014 |
22685 |
500.57 |
| Mar 19 2014 |
31632 |
500.57 |
| Mar 12 2014 |
22680 |
500.57 |
| Mar 12 2014 |
31656 |
500.57 |
| Mar 05 2014 |
22689 |
500.57 |
| Mar 05 2014 |
31424 |
500.57 |
| Feb 26 2014 |
22679 |
500.57 |
| Feb 26 2014 |
31323 |
500.57 |
| Feb 19 2014 |
22720 |
500.57 |
| Feb 19 2014 |
31322 |
500.57 |
| Feb 12 2014 |
22689 |
500.57 |
| Feb 12 2014 |
31218 |
500.57 |
| Feb 05 2014 |
22856 |
500.57 |
| Feb 05 2014 |
31336 |
500.57 |
| Jan 29 2014 |
23031 |
500.57 |
| Jan 29 2014 |
31349 |
500.57 |
| Jan 22 2014 |
22967 |
500.57 |
| Jan 22 2014 |
31195 |
500.57 |
| Jan 15 2014 |
23038 |
500.57 |
| Jan 15 2014 |
31268 |
500.57 |
| Jan 08 2014 |
23084 |
500.57 |
| Jan 08 2014 |
31182 |
500.57 |
| Jan 01 2014 |
23090 |
500.57 |
| Jan 01 2014 |
31187 |
500.57 |
| Dec 25 2013 |
23090 |
500.57 |
| Dec 25 2013 |
31197 |
500.57 |
| Dec 18 2013 |
23090 |
500.57 |
| Dec 18 2013 |
31197 |
500.57 |
| Dec 11 2013 |
23090 |
500.57 |
| Dec 11 2013 |
31198 |
500.57 |
| Dec 04 2013 |
23092 |
500.57 |
| Dec 04 2013 |
31201 |
500.57 |
| Nov 27 2013 |
23092 |
500.57 |
| Nov 27 2013 |
31201 |
500.57 |
| Nov 20 2013 |
23092 |
500.57 |
| Nov 20 2013 |
31202 |
500.57 |
| Nov 13 2013 |
23094 |
500.57 |
| Nov 13 2013 |
31204 |
500.57 |
| Nov 06 2013 |
23095 |
500.57 |
| Nov 06 2013 |
31205 |
500.57 |
| Oct 30 2013 |
23093 |
500.57 |
| Oct 30 2013 |
31203 |
500.57 |
| Oct 23 2013 |
23094 |
500.57 |
| Oct 23 2013 |
31199 |
500.57 |
| Oct 16 2013 |
23042 |
500.57 |
| Oct 16 2013 |
31139 |
500.57 |
| Oct 09 2013 |
23018 |
500.57 |
| Oct 09 2013 |
30848 |
500.57 |
| Oct 02 2013 |
23008 |
500.57 |
| Oct 02 2013 |
30935 |
500.57 |
| Sep 25 2013 |
22914 |
500.57 |
| Sep 25 2013 |
30889 |
500.57 |
| Sep 18 2013 |
22801 |
500.57 |
| Sep 18 2013 |
30600 |
500.57 |
| Sep 11 2013 |
22635 |
500.57 |
| Sep 11 2013 |
30398 |
500.57 |
