| Jun 23 2026 |
2290 |
370.47 |
| Jun 23 2026 |
2664 |
370.47 |
| Jun 16 2026 |
2244 |
370.47 |
| Jun 16 2026 |
2637 |
370.47 |
| Jun 09 2026 |
2260 |
370.47 |
| Jun 09 2026 |
2618 |
370.47 |
| Jun 02 2026 |
2178 |
370.47 |
| Jun 02 2026 |
2522 |
370.47 |
| May 26 2026 |
2197 |
370.47 |
| May 26 2026 |
2506 |
370.47 |
| Aug 19 2016 |
14207 |
447.96 |
| Aug 19 2016 |
17349 |
447.96 |
| Aug 12 2016 |
14376 |
447.96 |
| Aug 12 2016 |
18911 |
447.96 |
| Aug 05 2016 |
14309 |
447.96 |
| Aug 05 2016 |
19028 |
447.96 |
| Jul 29 2016 |
14374 |
447.96 |
| Jul 29 2016 |
19206 |
447.96 |
| Jul 22 2016 |
14585 |
447.96 |
| Jul 22 2016 |
19424 |
447.96 |
| Jun 22 2016 |
14874 |
447.96 |
| Jun 22 2016 |
20458 |
447.96 |
| Jun 15 2016 |
14919 |
447.96 |
| Jun 15 2016 |
20655 |
447.96 |
| Jun 08 2016 |
15029 |
447.96 |
| Jun 08 2016 |
20728 |
447.96 |
| Jun 01 2016 |
15086 |
447.96 |
| Jun 01 2016 |
20990 |
447.96 |
| May 25 2016 |
15034 |
447.96 |
| May 25 2016 |
20848 |
447.96 |
| May 18 2016 |
15159 |
447.96 |
| May 18 2016 |
21034 |
447.96 |
| May 11 2016 |
15079 |
447.96 |
| May 11 2016 |
21051 |
447.96 |
| May 04 2016 |
14974 |
447.96 |
| May 04 2016 |
20955 |
447.96 |
| Apr 27 2016 |
15249 |
447.96 |
| Apr 27 2016 |
23222 |
549.16 |
| Apr 27 2016 |
28635 |
498.56 |
| Apr 20 2016 |
23029 |
549.16 |
| Apr 20 2016 |
15288 |
447.96 |
| Apr 20 2016 |
28572 |
498.56 |
| Apr 13 2016 |
15179 |
447.96 |
| Apr 13 2016 |
23607 |
549.16 |
| Apr 13 2016 |
28527 |
498.56 |
| Apr 06 2016 |
24205 |
549.16 |
| Apr 06 2016 |
15218 |
447.96 |
| Apr 06 2016 |
28860 |
498.56 |
| Mar 30 2016 |
24008 |
549.16 |
| Mar 30 2016 |
15145 |
447.96 |
| Mar 30 2016 |
28689 |
498.56 |
| Mar 23 2016 |
15130 |
447.96 |
| Mar 23 2016 |
24333 |
549.16 |
| Mar 23 2016 |
28796 |
498.56 |
| Mar 16 2016 |
15046 |
447.96 |
| Mar 16 2016 |
24551 |
549.16 |
| Mar 16 2016 |
28821 |
498.56 |
| Mar 09 2016 |
14987 |
447.96 |
| Mar 09 2016 |
24662 |
549.16 |
| Mar 09 2016 |
28905 |
498.56 |
| Mar 02 2016 |
24228 |
549.16 |
| Mar 02 2016 |
14942 |
447.96 |
| Mar 02 2016 |
28631 |
498.56 |
| Feb 24 2016 |
14871 |
447.96 |
| Feb 24 2016 |
24143 |
549.16 |
| Feb 24 2016 |
28485 |
498.56 |
| Feb 17 2016 |
14924 |
447.96 |
| Feb 17 2016 |
24442 |
549.16 |
| Feb 17 2016 |
28771 |
498.56 |
| Feb 10 2016 |
24248 |
549.16 |
| Feb 10 2016 |
14921 |
447.96 |
| Feb 10 2016 |
28672 |
498.56 |
| Feb 03 2016 |
14909 |
447.96 |
| Feb 03 2016 |
24198 |
549.16 |
| Feb 03 2016 |
28646 |
498.56 |
| Jan 27 2016 |
14874 |
447.96 |
| Jan 27 2016 |
24236 |
549.16 |
| Jan 27 2016 |
28613 |
498.56 |
| Jan 20 2016 |
14911 |
447.96 |
| Jan 20 2016 |
24238 |
549.16 |
| Jan 20 2016 |
28609 |
498.56 |
| Jan 13 2016 |
24269 |
549.16 |
| Jan 13 2016 |
14937 |
447.96 |
| Jan 13 2016 |
28652 |
498.56 |
| Jan 06 2016 |
14954 |
447.96 |
| Jan 06 2016 |
24269 |
549.16 |
| Jan 06 2016 |
28667 |
498.56 |
| Dec 30 2015 |
14949 |
447.96 |
| Dec 30 2015 |
24269 |
549.16 |
| Dec 30 2015 |
28651 |
498.56 |
| Dec 23 2015 |
14948 |
447.96 |
| Dec 23 2015 |
24263 |
549.16 |
| Dec 23 2015 |
28650 |
498.56 |
| Dec 16 2015 |
14948 |
447.96 |
| Dec 16 2015 |
24264 |
549.16 |
| Dec 16 2015 |
28650 |
498.56 |
| Dec 09 2015 |
14954 |
447.96 |
| Dec 09 2015 |
24265 |
549.16 |
| Dec 09 2015 |
28655 |
498.56 |
| Dec 02 2015 |
14954 |
447.96 |
| Dec 02 2015 |
24266 |
549.16 |
| Dec 02 2015 |
28657 |
498.56 |
| Nov 25 2015 |
24266 |
549.16 |
| Nov 25 2015 |
14954 |
447.96 |
| Nov 25 2015 |
28658 |
498.56 |
| Nov 18 2015 |
14954 |
447.96 |
| Nov 18 2015 |
24265 |
549.16 |
| Nov 18 2015 |
28657 |
498.56 |
| Nov 11 2015 |
14954 |
447.96 |
| Nov 11 2015 |
24229 |
549.16 |
| Nov 11 2015 |
28636 |
498.56 |
| Nov 04 2015 |
24229 |
549.16 |
| Nov 04 2015 |
14954 |
447.96 |
| Nov 04 2015 |
28636 |
498.56 |
| Oct 28 2015 |
14930 |
447.96 |
| Oct 28 2015 |
24232 |
549.16 |
| Oct 28 2015 |
28597 |
498.56 |
| Oct 21 2015 |
24140 |
549.16 |
| Oct 21 2015 |
14943 |
447.96 |
| Oct 21 2015 |
28559 |
498.56 |
| Oct 14 2015 |
24124 |
549.16 |
| Oct 14 2015 |
14961 |
447.96 |
| Oct 14 2015 |
28529 |
498.56 |
| Oct 07 2015 |
14929 |
447.96 |
| Oct 07 2015 |
24165 |
549.16 |
| Oct 07 2015 |
28536 |
498.56 |
| Sep 30 2015 |
14928 |
447.96 |
| Sep 30 2015 |
24185 |
549.16 |
| Sep 30 2015 |
28554 |
498.56 |
| Sep 23 2015 |
14918 |
447.96 |
| Sep 23 2015 |
24307 |
549.16 |
| Sep 23 2015 |
28590 |
498.56 |
| Sep 16 2015 |
24057 |
549.16 |
| Sep 16 2015 |
14895 |
447.96 |
| Sep 16 2015 |
28442 |
498.56 |
| Sep 09 2015 |
14863 |
447.96 |
| Sep 09 2015 |
24005 |
549.16 |
| Sep 09 2015 |
28373 |
498.56 |
| Sep 02 2015 |
14755 |
447.96 |
| Sep 02 2015 |
24133 |
549.16 |
| Sep 02 2015 |
28316 |
498.56 |
| Aug 26 2015 |
24329 |
549.16 |
| Aug 26 2015 |
14971 |
447.96 |
| Aug 26 2015 |
28517 |
498.56 |
| Aug 19 2015 |
24568 |
549.16 |
| Aug 19 2015 |
34452 |
549.16 |
| Aug 12 2015 |
24549 |
549.16 |
| Aug 12 2015 |
34612 |
549.16 |
| Aug 05 2015 |
24626 |
549.16 |
| Aug 05 2015 |
34551 |
549.16 |
| Jul 29 2015 |
24589 |
549.16 |
| Jul 29 2015 |
34786 |
549.16 |
| Jul 22 2015 |
24538 |
549.16 |
| Jul 22 2015 |
34866 |
549.16 |
| Jul 15 2015 |
24864 |
549.16 |
| Jul 15 2015 |
35078 |
549.16 |
| Jul 08 2015 |
24955 |
549.16 |
| Jul 08 2015 |
35225 |
549.16 |
| Jul 01 2015 |
25113 |
549.16 |
| Jul 01 2015 |
35379 |
549.16 |
| Jun 24 2015 |
25157 |
549.16 |
| Jun 24 2015 |
35480 |
549.16 |
| Jun 17 2015 |
24976 |
549.16 |
| Jun 17 2015 |
35467 |
549.16 |
| Jun 10 2015 |
25265 |
549.16 |
| Jun 10 2015 |
35633 |
549.16 |
| Jun 03 2015 |
25426 |
549.16 |
| Jun 03 2015 |
35891 |
549.16 |
| May 27 2015 |
25172 |
549.16 |
| May 27 2015 |
35529 |
549.16 |
| May 20 2015 |
25280 |
549.16 |
| May 20 2015 |
35611 |
549.16 |
| May 13 2015 |
25597 |
549.16 |
| May 13 2015 |
35727 |
549.16 |
| May 06 2015 |
25393 |
549.16 |
| May 06 2015 |
35298 |
549.16 |
| Jul 09 2014 |
22359 |
530.41 |
| Jul 09 2014 |
33732 |
530.41 |
| Jul 02 2014 |
22566 |
530.41 |
| Jul 02 2014 |
33999 |
530.41 |
| Jun 25 2014 |
22749 |
530.41 |
| Jun 25 2014 |
34167 |
530.41 |
| Jun 18 2014 |
22922 |
530.41 |
| Jun 18 2014 |
34208 |
530.41 |
| Jun 11 2014 |
22905 |
530.41 |
| Jun 11 2014 |
34348 |
530.41 |
| Jun 04 2014 |
23361 |
530.41 |
| Jun 04 2014 |
34672 |
530.41 |
| May 28 2014 |
23275 |
530.41 |
| May 28 2014 |
34481 |
530.41 |
| May 21 2014 |
23307 |
530.41 |
| May 21 2014 |
34617 |
530.41 |
| May 14 2014 |
23450 |
530.41 |
| May 14 2014 |
34783 |
530.41 |
| May 07 2014 |
23000 |
530.41 |
| May 07 2014 |
34264 |
530.41 |
| Apr 30 2014 |
23759 |
530.41 |
| Apr 30 2014 |
35049 |
530.41 |
| Apr 23 2014 |
24036 |
530.41 |
| Apr 23 2014 |
35542 |
530.41 |
| Apr 16 2014 |
23834 |
530.41 |
| Apr 16 2014 |
35293 |
530.41 |
| Apr 09 2014 |
24155 |
530.41 |
| Apr 09 2014 |
35877 |
530.41 |
| Apr 02 2014 |
24313 |
530.41 |
| Apr 02 2014 |
35226 |
530.41 |
| Mar 26 2014 |
24790 |
530.41 |
| Mar 26 2014 |
35148 |
530.41 |
| Mar 19 2014 |
24974 |
530.41 |
| Mar 19 2014 |
35103 |
530.41 |
| Mar 12 2014 |
24974 |
530.41 |
| Mar 12 2014 |
35128 |
530.41 |
| Mar 05 2014 |
24981 |
530.41 |
| Mar 05 2014 |
34841 |
530.41 |
| Feb 26 2014 |
24936 |
530.41 |
| Feb 26 2014 |
34736 |
530.41 |
| Feb 19 2014 |
24968 |
530.41 |
| Feb 19 2014 |
34743 |
530.41 |
| Feb 12 2014 |
24950 |
530.41 |
| Feb 12 2014 |
34647 |
530.41 |
| Feb 05 2014 |
25145 |
530.41 |
| Feb 05 2014 |
34782 |
530.41 |
| Jan 29 2014 |
25329 |
530.41 |
| Jan 29 2014 |
34779 |
530.41 |
| Jan 22 2014 |
25245 |
530.41 |
| Jan 22 2014 |
34595 |
530.41 |
| Jan 15 2014 |
25324 |
530.41 |
| Jan 15 2014 |
34676 |
530.41 |
| Jan 08 2014 |
25377 |
530.41 |
| Jan 08 2014 |
34590 |
530.41 |
| Jan 01 2014 |
25383 |
530.41 |
| Jan 01 2014 |
34595 |
530.41 |
| Dec 25 2013 |
25383 |
530.41 |
| Dec 25 2013 |
34612 |
530.41 |
| Dec 18 2013 |
25383 |
530.41 |
| Dec 18 2013 |
34612 |
530.41 |
| Dec 11 2013 |
25383 |
530.41 |
| Dec 11 2013 |
34613 |
530.41 |
| Dec 04 2013 |
25385 |
530.41 |
| Dec 04 2013 |
34616 |
530.41 |
| Nov 27 2013 |
25385 |
530.41 |
| Nov 27 2013 |
34616 |
530.41 |
| Nov 20 2013 |
25385 |
530.41 |
| Nov 20 2013 |
34617 |
530.41 |
| Nov 13 2013 |
25386 |
530.41 |
| Nov 13 2013 |
34618 |
530.41 |
| Nov 06 2013 |
25387 |
530.41 |
| Nov 06 2013 |
34619 |
530.41 |
| Oct 30 2013 |
25385 |
530.41 |
| Oct 30 2013 |
34617 |
530.41 |
| Oct 23 2013 |
25386 |
530.41 |
| Oct 23 2013 |
34614 |
530.41 |
| Oct 16 2013 |
25321 |
530.41 |
| Oct 16 2013 |
34524 |
530.41 |
| Oct 09 2013 |
25269 |
530.41 |
| Oct 09 2013 |
34176 |
530.41 |
| Oct 02 2013 |
25259 |
530.41 |
| Oct 02 2013 |
34281 |
530.41 |
| Sep 25 2013 |
25164 |
530.41 |
| Sep 25 2013 |
34243 |
530.41 |
| Sep 18 2013 |
25038 |
530.41 |
| Sep 18 2013 |
33921 |
530.41 |
| Sep 11 2013 |
24858 |
530.41 |
| Sep 11 2013 |
33693 |
530.41 |
