| May 26 2026 |
7624 |
328.21 |
| May 19 2026 |
7758 |
328.21 |
| May 12 2026 |
7382 |
328.21 |
| May 05 2026 |
7402 |
328.21 |
| Apr 28 2026 |
7482 |
328.21 |
| Apr 21 2026 |
8333 |
328.21 |
| Apr 14 2026 |
8385 |
328.21 |
| Apr 07 2026 |
16470 |
436.52 |
| Mar 31 2026 |
16346 |
436.52 |
| Mar 24 2026 |
16281 |
436.52 |
| Mar 17 2026 |
16656 |
436.52 |
| Mar 10 2026 |
16899 |
436.52 |
| Mar 03 2026 |
17034 |
436.52 |
| Feb 24 2026 |
17456 |
436.52 |
| Feb 17 2026 |
17649 |
436.52 |
| Feb 10 2026 |
17667 |
436.52 |
| Feb 03 2026 |
17667 |
436.52 |
| Jan 27 2026 |
17625 |
436.52 |
| Jan 20 2026 |
17625 |
436.52 |
| Jan 13 2026 |
17625 |
436.52 |
| Jan 06 2026 |
17625 |
436.52 |
| Dec 30 2025 |
17625 |
436.52 |
| Dec 23 2025 |
17625 |
436.52 |
| Dec 16 2025 |
17625 |
436.52 |
| Dec 09 2025 |
17181 |
436.52 |
| Dec 02 2025 |
16831 |
436.52 |
| Nov 25 2025 |
16191 |
436.52 |
| Nov 18 2025 |
16309 |
436.52 |
| Nov 11 2025 |
15635 |
436.52 |
| Nov 04 2025 |
15671 |
436.52 |
| Oct 28 2025 |
15966 |
436.52 |
| Oct 21 2025 |
16177 |
436.52 |
| Oct 14 2025 |
16534 |
436.52 |
| Oct 07 2025 |
16757 |
436.52 |
| Sep 30 2025 |
16993 |
436.52 |
| Sep 23 2025 |
17357 |
436.52 |
| Sep 16 2025 |
17032 |
436.52 |
| Sep 09 2025 |
17431 |
436.52 |
| Sep 02 2025 |
15969 |
436.52 |
| Aug 26 2025 |
15993 |
436.52 |
| Aug 19 2025 |
16202 |
436.52 |
| Aug 12 2025 |
17579 |
436.52 |
| Aug 05 2025 |
17907 |
436.52 |
| Jul 29 2025 |
17972 |
436.52 |
| Jul 22 2025 |
17398 |
436.52 |
| Jul 15 2025 |
17956 |
436.52 |
| Jul 08 2025 |
18003 |
436.52 |
| Jul 01 2025 |
17916 |
436.52 |
| Jun 24 2025 |
18132 |
436.52 |
| Jun 17 2025 |
18419 |
436.52 |
| Jun 10 2025 |
21388 |
544.83 |
| Jun 03 2025 |
21388 |
544.83 |
| May 27 2025 |
23314 |
544.83 |
| Apr 15 2025 |
20877 |
512.06 |
| Apr 08 2025 |
20749 |
512.06 |
| Apr 01 2025 |
20464 |
512.06 |
| Mar 25 2025 |
20131 |
512.06 |
| Mar 18 2025 |
19888 |
512.06 |
| Mar 11 2025 |
20727 |
512.06 |
| Mar 04 2025 |
18742 |
512.06 |
| Feb 25 2025 |
18806 |
512.06 |
| Feb 18 2025 |
18375 |
512.06 |
| Feb 11 2025 |
17287 |
512.06 |
| Feb 04 2025 |
15652 |
512.06 |
| Jan 29 2025 |
15612 |
512.06 |
| Aug 13 2014 |
20493 |
505.4 |
| Aug 13 2014 |
30671 |
505.4 |
| Aug 06 2014 |
20596 |
505.4 |
| Aug 06 2014 |
30840 |
505.4 |
| Jul 30 2014 |
20621 |
505.4 |
| Jul 30 2014 |
31077 |
505.4 |
| Jul 23 2014 |
20366 |
505.4 |
| Jul 23 2014 |
30819 |
505.4 |
| Jul 16 2014 |
20344 |
505.4 |
| Jul 16 2014 |
30798 |
505.4 |
| Jul 09 2014 |
20509 |
505.4 |
| Jul 09 2014 |
30864 |
505.4 |
| Jul 02 2014 |
20682 |
505.4 |
| Jul 02 2014 |
31110 |
505.4 |
| Jun 25 2014 |
20832 |
505.4 |
| Jun 25 2014 |
31241 |
505.4 |
| Jun 18 2014 |
20982 |
505.4 |
| Jun 18 2014 |
31283 |
505.4 |
| Jun 11 2014 |
20988 |
505.4 |
| Jun 11 2014 |
31420 |
505.4 |
| Jun 04 2014 |
21395 |
505.4 |
| Jun 04 2014 |
31702 |
505.4 |
| May 28 2014 |
21348 |
505.4 |
| May 28 2014 |
31529 |
505.4 |
| May 21 2014 |
21430 |
505.4 |
| May 21 2014 |
31678 |
505.4 |
| May 14 2014 |
21581 |
505.4 |
| May 14 2014 |
31848 |
505.4 |
| May 07 2014 |
21224 |
505.4 |
| May 07 2014 |
31396 |
505.4 |
| Apr 30 2014 |
21918 |
505.4 |
| Apr 30 2014 |
32126 |
505.4 |
| Apr 23 2014 |
22185 |
505.4 |
| Apr 23 2014 |
32578 |
505.4 |
| Apr 16 2014 |
22016 |
505.4 |
| Apr 16 2014 |
32346 |
505.4 |
| Apr 09 2014 |
22301 |
505.4 |
| Apr 09 2014 |
32876 |
505.4 |
| Apr 02 2014 |
22474 |
505.4 |
| Apr 02 2014 |
32321 |
505.4 |
| Mar 26 2014 |
22920 |
505.4 |
| Mar 26 2014 |
32243 |
505.4 |
| Mar 19 2014 |
23060 |
505.4 |
| Mar 19 2014 |
32223 |
505.4 |
| Mar 12 2014 |
23055 |
505.4 |
| Mar 12 2014 |
32231 |
505.4 |
| Mar 05 2014 |
23065 |
505.4 |
| Mar 05 2014 |
32000 |
505.4 |
| Feb 26 2014 |
23060 |
505.4 |
| Feb 26 2014 |
31898 |
505.4 |
| Feb 19 2014 |
23089 |
505.4 |
| Feb 19 2014 |
31887 |
505.4 |
| Feb 12 2014 |
23057 |
505.4 |
| Feb 12 2014 |
31778 |
505.4 |
| Feb 05 2014 |
23228 |
505.4 |
| Feb 05 2014 |
31905 |
505.4 |
| Jan 29 2014 |
23398 |
505.4 |
| Jan 29 2014 |
31910 |
505.4 |
| Jan 22 2014 |
23332 |
505.4 |
| Jan 22 2014 |
31757 |
505.4 |
| Jan 15 2014 |
23408 |
505.4 |
| Jan 15 2014 |
31834 |
505.4 |
| Jan 08 2014 |
23455 |
505.4 |
| Jan 08 2014 |
31748 |
505.4 |
| Jan 01 2014 |
23461 |
505.4 |
| Jan 01 2014 |
31753 |
505.4 |
| Dec 25 2013 |
23461 |
505.4 |
| Dec 25 2013 |
31765 |
505.4 |
| Dec 18 2013 |
23461 |
505.4 |
| Dec 18 2013 |
31765 |
505.4 |
| Dec 11 2013 |
23461 |
505.4 |
| Dec 11 2013 |
31766 |
505.4 |
| Dec 04 2013 |
23463 |
505.4 |
| Dec 04 2013 |
31769 |
505.4 |
| Nov 27 2013 |
23463 |
505.4 |
| Nov 27 2013 |
31769 |
505.4 |
| Nov 20 2013 |
23463 |
505.4 |
| Nov 20 2013 |
31770 |
505.4 |
| Nov 13 2013 |
23464 |
505.4 |
| Nov 13 2013 |
31772 |
505.4 |
| Nov 06 2013 |
23465 |
505.4 |
| Nov 06 2013 |
31773 |
505.4 |
| Oct 30 2013 |
23463 |
505.4 |
| Oct 30 2013 |
31771 |
505.4 |
| Oct 23 2013 |
23464 |
505.4 |
| Oct 23 2013 |
31766 |
505.4 |
| Oct 16 2013 |
23407 |
505.4 |
| Oct 16 2013 |
31699 |
505.4 |
| Oct 09 2013 |
23377 |
505.4 |
| Oct 09 2013 |
31389 |
505.4 |
| Oct 02 2013 |
23366 |
505.4 |
| Oct 02 2013 |
31475 |
505.4 |
| Sep 25 2013 |
23269 |
505.4 |
| Sep 25 2013 |
31432 |
505.4 |
| Sep 18 2013 |
23154 |
505.4 |
| Sep 18 2013 |
31137 |
505.4 |
| Sep 11 2013 |
22994 |
505.4 |
| Sep 11 2013 |
30939 |
505.4 |
