| Apr 01 2015 |
24010 |
544.94 |
| Apr 01 2015 |
35717 |
544.94 |
| Mar 25 2015 |
23740 |
544.94 |
| Mar 25 2015 |
34741 |
544.94 |
| Mar 18 2015 |
23015 |
544.94 |
| Mar 18 2015 |
33388 |
544.94 |
| Mar 11 2015 |
23246 |
544.94 |
| Mar 11 2015 |
34266 |
544.94 |
| Mar 04 2015 |
23575 |
544.94 |
| Mar 04 2015 |
34690 |
544.94 |
| Feb 25 2015 |
24092 |
558.09 |
| Feb 25 2015 |
35668 |
558.09 |
| Feb 18 2015 |
24218 |
558.09 |
| Feb 18 2015 |
35794 |
558.09 |
| Feb 11 2015 |
24346 |
558.09 |
| Feb 11 2015 |
35820 |
558.09 |
| Feb 04 2015 |
24326 |
558.09 |
| Feb 04 2015 |
35838 |
558.09 |
| Jan 28 2015 |
24348 |
558.09 |
| Jan 28 2015 |
35803 |
558.09 |
| Jan 21 2015 |
24329 |
558.09 |
| Jan 21 2015 |
35852 |
558.09 |
| Jan 14 2015 |
24317 |
558.09 |
| Jan 14 2015 |
35849 |
558.09 |
| Jan 07 2015 |
24299 |
558.09 |
| Jan 07 2015 |
35829 |
558.09 |
| Dec 31 2014 |
24302 |
558.09 |
| Dec 31 2014 |
35859 |
558.09 |
| Dec 24 2014 |
24302 |
558.09 |
| Dec 24 2014 |
35859 |
558.09 |
| Dec 17 2014 |
24281 |
558.09 |
| Dec 17 2014 |
35847 |
558.09 |
| Dec 10 2014 |
24282 |
558.09 |
| Dec 10 2014 |
35848 |
558.09 |
| Dec 03 2014 |
24282 |
558.09 |
| Dec 03 2014 |
35848 |
558.09 |
| Nov 26 2014 |
24282 |
558.09 |
| Nov 26 2014 |
35848 |
558.09 |
| Nov 19 2014 |
24282 |
558.09 |
| Nov 19 2014 |
35846 |
558.09 |
| Nov 12 2014 |
24283 |
558.09 |
| Nov 12 2014 |
35849 |
558.09 |
| Nov 05 2014 |
24283 |
558.09 |
| Nov 05 2014 |
35851 |
558.09 |
| Oct 29 2014 |
24283 |
558.09 |
| Oct 29 2014 |
35846 |
558.09 |
| Oct 22 2014 |
24174 |
558.09 |
| Oct 22 2014 |
35838 |
558.09 |
| Oct 15 2014 |
24153 |
558.09 |
| Oct 15 2014 |
35702 |
558.09 |
| Oct 08 2014 |
24113 |
558.09 |
| Oct 08 2014 |
35688 |
558.09 |
| Oct 01 2014 |
24155 |
558.09 |
| Oct 01 2014 |
35758 |
558.09 |
| Sep 24 2014 |
24008 |
558.09 |
| Sep 24 2014 |
35741 |
558.09 |
| Sep 17 2014 |
24057 |
558.09 |
| Sep 17 2014 |
35615 |
558.09 |
| Sep 10 2014 |
23847 |
558.09 |
| Sep 10 2014 |
35680 |
558.09 |
| Sep 03 2014 |
23751 |
558.09 |
| Sep 03 2014 |
27734 |
651.51 |
| Sep 03 2014 |
37729 |
589.23 |
| Aug 27 2014 |
23917 |
558.09 |
| Aug 27 2014 |
27604 |
651.51 |
| Aug 27 2014 |
37830 |
589.23 |
| Aug 20 2014 |
27531 |
651.51 |
| Aug 20 2014 |
23825 |
558.09 |
| Aug 20 2014 |
37871 |
589.23 |
| Aug 13 2014 |
23991 |
558.09 |
| Aug 13 2014 |
27459 |
651.51 |
| Aug 13 2014 |
38021 |
589.23 |
| Aug 06 2014 |
24097 |
558.09 |
| Aug 06 2014 |
27730 |
651.51 |
| Aug 06 2014 |
38199 |
589.23 |
| Jul 30 2014 |
27825 |
651.51 |
| Jul 30 2014 |
24105 |
558.09 |
| Jul 30 2014 |
38475 |
589.23 |
| Jul 23 2014 |
23795 |
558.09 |
| Jul 23 2014 |
27605 |
651.51 |
| Jul 23 2014 |
38149 |
589.23 |
| Jul 16 2014 |
23753 |
558.09 |
| Jul 16 2014 |
27878 |
651.51 |
| Jul 16 2014 |
38124 |
589.23 |
| Jul 09 2014 |
23937 |
558.09 |
| Jul 09 2014 |
28008 |
651.51 |
| Jul 09 2014 |
38215 |
589.23 |
| Jul 02 2014 |
24138 |
558.09 |
| Jul 02 2014 |
28120 |
651.51 |
| Jul 02 2014 |
38511 |
589.23 |
| Jun 25 2014 |
24331 |
558.09 |
| Jun 25 2014 |
28273 |
651.51 |
| Jun 25 2014 |
38756 |
589.23 |
| Jun 18 2014 |
24480 |
558.09 |
| Jun 18 2014 |
28355 |
651.51 |
| Jun 18 2014 |
38775 |
589.23 |
| Jun 11 2014 |
28064 |
651.51 |
| Jun 11 2014 |
24440 |
558.09 |
| Jun 11 2014 |
38918 |
589.23 |
| Jun 04 2014 |
24911 |
558.09 |
| Jun 04 2014 |
28391 |
651.51 |
| Jun 04 2014 |
39294 |
589.23 |
| May 28 2014 |
24807 |
558.09 |
| May 28 2014 |
28046 |
651.51 |
| May 28 2014 |
39049 |
589.23 |
| May 21 2014 |
28139 |
651.51 |
| May 21 2014 |
24839 |
558.09 |
| May 21 2014 |
39261 |
589.23 |
| May 14 2014 |
28335 |
651.51 |
| May 14 2014 |
25013 |
558.09 |
| May 14 2014 |
39469 |
589.23 |
| May 07 2014 |
24519 |
558.09 |
| May 07 2014 |
27618 |
651.51 |
| May 07 2014 |
38903 |
589.23 |
| Apr 30 2014 |
28381 |
651.51 |
| Apr 30 2014 |
25330 |
558.09 |
| Apr 30 2014 |
39803 |
589.23 |
| Apr 23 2014 |
29019 |
651.51 |
| Apr 23 2014 |
25634 |
558.09 |
| Apr 23 2014 |
40393 |
589.23 |
| Apr 16 2014 |
25398 |
558.09 |
| Apr 16 2014 |
28956 |
651.51 |
| Apr 16 2014 |
40006 |
589.23 |
| Apr 09 2014 |
25781 |
558.09 |
| Apr 09 2014 |
30008 |
651.51 |
| Apr 09 2014 |
40730 |
589.23 |
| Apr 02 2014 |
30012 |
651.51 |
| Apr 02 2014 |
26572 |
571.25 |
| Apr 02 2014 |
40966 |
611.38 |
| Mar 26 2014 |
27077 |
571.25 |
| Mar 26 2014 |
29367 |
651.51 |
| Mar 26 2014 |
40816 |
611.38 |
| Mar 19 2014 |
27272 |
571.25 |
| Mar 19 2014 |
29304 |
651.51 |
| Mar 19 2014 |
40816 |
611.38 |
| Mar 12 2014 |
27256 |
571.25 |
| Mar 12 2014 |
29225 |
651.51 |
| Mar 12 2014 |
40781 |
611.38 |
| Mar 05 2014 |
28628 |
651.51 |
| Mar 05 2014 |
27230 |
571.25 |
| Mar 05 2014 |
40386 |
611.38 |
| Feb 26 2014 |
28429 |
651.51 |
| Feb 26 2014 |
41331 |
651.51 |
| Feb 19 2014 |
28625 |
651.51 |
| Feb 19 2014 |
41364 |
651.51 |
| Feb 12 2014 |
28590 |
651.51 |
| Feb 12 2014 |
41268 |
651.51 |
| Feb 05 2014 |
28649 |
651.51 |
| Feb 05 2014 |
41433 |
651.51 |
| Jan 29 2014 |
28452 |
651.51 |
| Jan 29 2014 |
41417 |
651.51 |
| Jan 22 2014 |
28308 |
651.51 |
| Jan 22 2014 |
41185 |
651.51 |
| Jan 15 2014 |
28333 |
651.51 |
| Jan 15 2014 |
41280 |
651.51 |
| Jan 08 2014 |
28197 |
651.51 |
| Jan 08 2014 |
41202 |
651.51 |
| Jan 01 2014 |
28197 |
651.51 |
| Jan 01 2014 |
41207 |
651.51 |
| Dec 25 2013 |
28197 |
651.51 |
| Dec 25 2013 |
41237 |
651.51 |
| Dec 18 2013 |
28197 |
651.51 |
| Dec 18 2013 |
41237 |
651.51 |
| Dec 11 2013 |
28199 |
651.51 |
| Dec 11 2013 |
41238 |
651.51 |
| Dec 04 2013 |
28200 |
651.51 |
| Dec 04 2013 |
41241 |
651.51 |
| Nov 27 2013 |
28200 |
651.51 |
| Nov 27 2013 |
41241 |
651.51 |
| Nov 20 2013 |
28200 |
651.51 |
| Nov 20 2013 |
41242 |
651.51 |
| Nov 13 2013 |
28201 |
651.51 |
| Nov 13 2013 |
41243 |
651.51 |
| Nov 06 2013 |
28201 |
651.51 |
| Nov 06 2013 |
41244 |
651.51 |
| Oct 30 2013 |
28201 |
651.51 |
| Oct 30 2013 |
41242 |
651.51 |
| Oct 23 2013 |
28187 |
651.51 |
| Oct 23 2013 |
41235 |
651.51 |
| Oct 16 2013 |
28162 |
651.51 |
| Oct 16 2013 |
41136 |
651.51 |
