| Aug 01 2018 |
2133 |
315 |
| Jul 01 2018 |
2125 |
315 |
| Jun 01 2018 |
2030 |
315 |
| May 18 2018 |
8082 |
423.19 |
| May 18 2018 |
11256 |
423.19 |
| May 11 2018 |
8084 |
423.19 |
| May 11 2018 |
11352 |
423.19 |
| May 04 2018 |
8253 |
423.19 |
| May 04 2018 |
11493 |
423.19 |
| May 01 2018 |
1764 |
315 |
| Apr 27 2018 |
8221 |
423.19 |
| Apr 27 2018 |
11423 |
423.19 |
| Apr 20 2018 |
8208 |
423.19 |
| Apr 20 2018 |
11454 |
423.19 |
| Apr 13 2018 |
8159 |
423.19 |
| Apr 13 2018 |
11490 |
423.19 |
| Apr 06 2018 |
8340 |
423.19 |
| Apr 06 2018 |
11549 |
423.19 |
| Apr 01 2018 |
1213 |
315 |
| Mar 30 2018 |
8566 |
423.19 |
| Mar 30 2018 |
11772 |
423.19 |
| Mar 23 2018 |
8687 |
423.19 |
| Mar 23 2018 |
11864 |
423.19 |
| Mar 16 2018 |
8628 |
423.19 |
| Mar 16 2018 |
11866 |
423.19 |
| Mar 09 2018 |
8618 |
423.19 |
| Mar 09 2018 |
11833 |
423.19 |
| Mar 02 2018 |
8651 |
423.19 |
| Mar 02 2018 |
12013 |
423.19 |
| Mar 01 2018 |
1028 |
315 |
| Feb 23 2018 |
8736 |
423.19 |
| Feb 23 2018 |
12109 |
423.19 |
| Feb 16 2018 |
8763 |
423.19 |
| Feb 16 2018 |
12125 |
423.19 |
| Feb 09 2018 |
8701 |
423.19 |
| Feb 09 2018 |
12043 |
423.19 |
| Feb 02 2018 |
8694 |
423.19 |
| Feb 02 2018 |
12012 |
423.19 |
| Feb 01 2018 |
999 |
315 |
| Jan 26 2018 |
8726 |
423.19 |
| Jan 26 2018 |
12045 |
423.19 |
| Jan 19 2018 |
8731 |
423.19 |
| Jan 19 2018 |
12042 |
423.19 |
| Jan 12 2018 |
8744 |
423.19 |
| Jan 12 2018 |
12052 |
423.19 |
| Jan 05 2018 |
8744 |
423.19 |
| Jan 05 2018 |
12070 |
423.19 |
| Dec 29 2017 |
8744 |
423.19 |
| Dec 29 2017 |
12070 |
423.19 |
| Dec 22 2017 |
8744 |
423.19 |
| Dec 22 2017 |
12070 |
423.19 |
| Dec 15 2017 |
8744 |
423.19 |
| Dec 15 2017 |
12067 |
423.19 |
| Dec 08 2017 |
8744 |
423.19 |
| Dec 08 2017 |
12067 |
423.19 |
| Dec 01 2017 |
977 |
315 |
| Dec 01 2017 |
8744 |
423.19 |
| Dec 01 2017 |
12067 |
423.19 |
| Nov 24 2017 |
8744 |
423.19 |
| Nov 24 2017 |
12067 |
423.19 |
| Nov 17 2017 |
8744 |
423.19 |
| Nov 17 2017 |
12067 |
423.19 |
| Nov 10 2017 |
8752 |
423.19 |
| Nov 10 2017 |
12070 |
423.19 |
| Nov 03 2017 |
8752 |
423.19 |
| Nov 03 2017 |
12071 |
423.19 |
| Nov 01 2017 |
974 |
315 |
| Oct 27 2017 |
8807 |
423.19 |
| Oct 27 2017 |
12111 |
423.19 |
| Oct 20 2017 |
8744 |
423.19 |
| Oct 20 2017 |
12072 |
423.19 |
| Oct 13 2017 |
8780 |
423.19 |
| Oct 13 2017 |
12089 |
423.19 |
| Oct 06 2017 |
8780 |
423.19 |
| Oct 06 2017 |
12088 |
423.19 |
| Oct 01 2017 |
975 |
315 |
| Sep 29 2017 |
8778 |
423.19 |
| Sep 29 2017 |
12006 |
423.19 |
| Sep 22 2017 |
8917 |
423.19 |
| Sep 22 2017 |
12129 |
423.19 |
| Sep 15 2017 |
8938 |
423.19 |
| Sep 15 2017 |
12197 |
423.19 |
| Sep 08 2017 |
8879 |
423.19 |
| Sep 08 2017 |
12285 |
423.19 |
| Sep 01 2017 |
909 |
315 |
| Sep 01 2017 |
8879 |
423.19 |
| Sep 01 2017 |
12321 |
423.19 |
| Aug 25 2017 |
9241 |
423.19 |
| Aug 25 2017 |
12676 |
423.19 |
| Aug 18 2017 |
9281 |
423.19 |
| Aug 18 2017 |
12770 |
423.19 |
| Aug 11 2017 |
9339 |
423.19 |
| Aug 11 2017 |
12806 |
423.19 |
| Aug 04 2017 |
9413 |
423.19 |
| Aug 04 2017 |
13006 |
423.19 |
| Aug 01 2017 |
898 |
315 |
| Jul 28 2017 |
9482 |
423.19 |
| Jul 28 2017 |
13119 |
423.19 |
| Jul 21 2017 |
9580 |
423.19 |
| Jul 21 2017 |
13229 |
423.19 |
| Jul 14 2017 |
9638 |
423.19 |
| Jul 14 2017 |
13309 |
423.19 |
| Jul 07 2017 |
8671 |
413.03 |
| Jul 07 2017 |
11957 |
413.03 |
| Jul 01 2017 |
855 |
315 |
| Jun 30 2017 |
8685 |
413.03 |
| Jun 30 2017 |
12010 |
413.03 |
| Jun 23 2017 |
8824 |
413.03 |
| Jun 23 2017 |
12117 |
413.03 |
| Jun 16 2017 |
8844 |
413.03 |
| Jun 16 2017 |
12106 |
413.03 |
| Jun 09 2017 |
8753 |
413.03 |
| Jun 09 2017 |
12008 |
413.03 |
| Jun 02 2017 |
9027 |
413.03 |
| Jun 02 2017 |
12209 |
413.03 |
| Jun 01 2017 |
840 |
315 |
| May 26 2017 |
9058 |
413.03 |
| May 26 2017 |
12272 |
413.03 |
| May 19 2017 |
8141 |
402.87 |
| May 19 2017 |
10978 |
402.87 |
| May 12 2017 |
8181 |
402.87 |
| May 12 2017 |
25815 |
698.66 |
| May 12 2017 |
30144 |
550.77 |
| May 05 2017 |
25674 |
698.66 |
| May 05 2017 |
8226 |
402.87 |
| May 05 2017 |
30071 |
550.77 |
| May 01 2017 |
868 |
315 |
| Apr 28 2017 |
25366 |
698.66 |
| Apr 28 2017 |
8206 |
402.87 |
| Apr 28 2017 |
29673 |
550.77 |
| Apr 21 2017 |
25757 |
698.66 |
| Apr 21 2017 |
20576 |
523.27 |
| Apr 21 2017 |
32111 |
581.73 |
| Apr 14 2017 |
20838 |
523.27 |
| Apr 14 2017 |
25757 |
698.66 |
| Apr 14 2017 |
32076 |
581.73 |
| Apr 07 2017 |
26013 |
698.66 |
| Apr 07 2017 |
20610 |
523.27 |
| Apr 07 2017 |
31777 |
581.73 |
| Apr 01 2017 |
794 |
315 |
| Mar 31 2017 |
26193 |
674.33 |
| Mar 31 2017 |
20613 |
523.27 |
| Mar 31 2017 |
32777 |
598.8 |
| Mar 24 2017 |
20176 |
523.27 |
| Mar 24 2017 |
25832 |
674.33 |
| Mar 24 2017 |
32235 |
598.8 |
| Mar 17 2017 |
25974 |
674.33 |
| Mar 17 2017 |
20473 |
523.27 |
| Mar 17 2017 |
32447 |
598.8 |
| Mar 10 2017 |
26121 |
674.33 |
| Mar 10 2017 |
20430 |
523.27 |
| Mar 10 2017 |
32437 |
598.8 |
| Mar 03 2017 |
25900 |
674.33 |
| Mar 03 2017 |
20236 |
523.27 |
| Mar 03 2017 |
32175 |
598.8 |
| Mar 01 2017 |
734 |
315 |
| Feb 24 2017 |
25735 |
674.33 |
| Feb 24 2017 |
20447 |
523.27 |
| Feb 24 2017 |
32193 |
598.8 |
| Feb 17 2017 |
25411 |
674.33 |
| Feb 17 2017 |
20382 |
523.27 |
| Feb 17 2017 |
32123 |
598.8 |
| Feb 10 2017 |
25466 |
674.33 |
| Feb 10 2017 |
20614 |
523.27 |
| Feb 10 2017 |
32261 |
598.8 |
| Feb 03 2017 |
20555 |
523.27 |
| Feb 03 2017 |
25475 |
674.33 |
| Feb 03 2017 |
32192 |
598.8 |
| Feb 01 2017 |
706 |
315 |
| Jan 27 2017 |
25504 |
674.33 |
| Jan 27 2017 |
20541 |
523.27 |
| Jan 27 2017 |
32199 |
598.8 |
| Jan 20 2017 |
25488 |
674.33 |
| Jan 20 2017 |
20489 |
523.27 |
| Jan 20 2017 |
32167 |
598.8 |
| Jan 13 2017 |
20453 |
523.27 |
| Jan 13 2017 |
25508 |
674.33 |
| Jan 13 2017 |
32154 |
598.8 |
| Jan 06 2017 |
20453 |
523.27 |
| Jan 06 2017 |
25519 |
674.33 |
| Jan 06 2017 |
32162 |
598.8 |
| Dec 30 2016 |
25529 |
674.33 |
| Dec 30 2016 |
20454 |
523.27 |
| Dec 30 2016 |
32172 |
598.8 |
| Dec 23 2016 |
20454 |
523.27 |
| Dec 23 2016 |
25529 |
674.33 |
| Dec 23 2016 |
32172 |
598.8 |
| Dec 16 2016 |
20454 |
523.27 |
| Dec 16 2016 |
25509 |
674.33 |
| Dec 16 2016 |
32163 |
598.8 |
| Dec 09 2016 |
25502 |
674.33 |
| Dec 09 2016 |
20450 |
523.27 |
| Dec 09 2016 |
32160 |
598.8 |
| Dec 02 2016 |
25502 |
674.33 |
| Dec 02 2016 |
20450 |
523.27 |
| Dec 02 2016 |
32161 |
598.8 |
| Nov 25 2016 |
20450 |
523.27 |
| Nov 25 2016 |
25497 |
674.33 |
| Nov 25 2016 |
32158 |
598.8 |
| Nov 18 2016 |
25497 |
674.33 |
| Nov 18 2016 |
20450 |
523.27 |
| Nov 18 2016 |
32158 |
598.8 |
| Nov 11 2016 |
25497 |
674.33 |
| Nov 11 2016 |
20411 |
523.27 |
| Nov 11 2016 |
32114 |
598.8 |
| Nov 04 2016 |
25497 |
674.33 |
| Nov 04 2016 |
20411 |
523.27 |
| Nov 04 2016 |
32114 |
598.8 |
| Nov 01 2016 |
705 |
315 |
| Oct 28 2016 |
20425 |
523.27 |
| Oct 28 2016 |
25498 |
674.33 |
| Oct 28 2016 |
32124 |
598.8 |
| Oct 21 2016 |
25496 |
674.33 |
| Oct 21 2016 |
20453 |
523.27 |
| Oct 21 2016 |
32143 |
598.8 |
| Oct 14 2016 |
25390 |
674.33 |
| Oct 14 2016 |
20469 |
523.27 |
| Oct 14 2016 |
32091 |
598.8 |
| Oct 07 2016 |
20493 |
523.27 |
| Oct 07 2016 |
25425 |
674.33 |
| Oct 07 2016 |
32147 |
598.8 |
| Oct 01 2016 |
643 |
315 |
| Sep 30 2016 |
25492 |
674.33 |
| Sep 30 2016 |
20504 |
523.27 |
| Sep 30 2016 |
32194 |
598.8 |
| Sep 23 2016 |
25646 |
674.33 |
| Sep 23 2016 |
20237 |
523.27 |
| Sep 23 2016 |
32007 |
598.8 |
| Sep 16 2016 |
25758 |
674.33 |
| Sep 16 2016 |
20150 |
523.27 |
| Sep 16 2016 |
32020 |
598.8 |
| Sep 09 2016 |
25877 |
674.33 |
| Sep 09 2016 |
20269 |
523.27 |
| Sep 09 2016 |
32155 |
598.8 |
| Sep 02 2016 |
26045 |
674.33 |
| Sep 02 2016 |
20318 |
523.27 |
| Sep 02 2016 |
32305 |
598.8 |
| Sep 01 2016 |
643 |
315 |
| Aug 26 2016 |
26114 |
674.33 |
| Aug 26 2016 |
20138 |
523.27 |
| Aug 26 2016 |
32109 |
598.8 |
| Aug 19 2016 |
20176 |
523.27 |
| Aug 19 2016 |
26167 |
674.33 |
| Aug 19 2016 |
32105 |
598.8 |
| Aug 12 2016 |
26524 |
674.33 |
| Aug 12 2016 |
20214 |
523.27 |
| Aug 12 2016 |
34730 |
598.8 |
| Aug 05 2016 |
26328 |
674.33 |
| Aug 05 2016 |
20262 |
523.27 |
| Aug 05 2016 |
34876 |
598.8 |
| Jul 29 2016 |
20132 |
523.27 |
| Jul 29 2016 |
26440 |
674.33 |
| Jul 29 2016 |
35174 |
598.8 |
| Jul 22 2016 |
20276 |
523.27 |
| Jul 22 2016 |
26705 |
674.33 |
| Jul 22 2016 |
35416 |
598.8 |
| Jun 22 2016 |
25611 |
643.67 |
| Jun 22 2016 |
26998 |
674.33 |
| Jun 22 2016 |
38317 |
664.11 |
| Jun 15 2016 |
25985 |
643.67 |
| Jun 15 2016 |
27076 |
674.33 |
| Jun 15 2016 |
38819 |
664.11 |
| Jun 08 2016 |
27275 |
674.33 |
| Jun 08 2016 |
26119 |
643.67 |
| Jun 08 2016 |
39033 |
664.11 |
| Jun 01 2016 |
27199 |
660.9 |
| Jun 01 2016 |
26169 |
643.67 |
| Jun 01 2016 |
39168 |
656.6 |
| May 25 2016 |
27063 |
660.9 |
| May 25 2016 |
26099 |
643.67 |
| May 25 2016 |
38919 |
656.6 |
| May 18 2016 |
13963 |
624.48 |
| May 18 2016 |
27042 |
642.03 |
| May 18 2016 |
26208 |
643.67 |
| May 18 2016 |
38868 |
638.05 |
| May 11 2016 |
26302 |
643.67 |
| May 11 2016 |
26920 |
642.03 |
| May 11 2016 |
13879 |
624.48 |
| May 11 2016 |
38927 |
638.05 |
| May 04 2016 |
13870 |
624.48 |
| May 04 2016 |
26782 |
642.03 |
| May 04 2016 |
26167 |
643.67 |
| May 04 2016 |
37279 |
595.24 |
| Apr 27 2016 |
27215 |
642.03 |
| Apr 27 2016 |
14147 |
624.48 |
| Apr 27 2016 |
37164 |
583.14 |
| Apr 20 2016 |
14113 |
624.48 |
| Apr 20 2016 |
27299 |
642.03 |
| Apr 20 2016 |
37103 |
583.14 |
| Apr 13 2016 |
27033 |
642.03 |
| Apr 13 2016 |
14074 |
624.48 |
| Apr 13 2016 |
37092 |
583.14 |
| Apr 06 2016 |
28367 |
698.75 |
| Apr 06 2016 |
27304 |
642.03 |
| Apr 06 2016 |
14282 |
624.48 |
| Apr 06 2016 |
38776 |
606.26 |
| Mar 30 2016 |
28165 |
698.75 |
| Mar 30 2016 |
27032 |
634.05 |
| Mar 30 2016 |
13843 |
624.48 |
| Mar 30 2016 |
38091 |
595.33 |
| Mar 23 2016 |
14446 |
624.48 |
| Mar 23 2016 |
26942 |
634.05 |
| Mar 23 2016 |
28608 |
698.75 |
| Mar 23 2016 |
38189 |
595.33 |
| Mar 16 2016 |
14377 |
624.48 |
| Mar 16 2016 |
26944 |
634.05 |
| Mar 16 2016 |
28778 |
698.75 |
| Mar 16 2016 |
38276 |
595.33 |
| Mar 09 2016 |
14419 |
624.48 |
| Mar 09 2016 |
26751 |
634.05 |
| Mar 09 2016 |
28840 |
698.75 |
| Mar 09 2016 |
38278 |
595.33 |
| Mar 02 2016 |
28322 |
698.75 |
| Mar 02 2016 |
14427 |
624.48 |
| Mar 02 2016 |
26657 |
634.05 |
| Mar 02 2016 |
37828 |
595.33 |
| Feb 24 2016 |
14337 |
624.48 |
| Feb 24 2016 |
26509 |
634.05 |
| Feb 24 2016 |
28229 |
698.75 |
| Feb 24 2016 |
37610 |
595.33 |
| Feb 17 2016 |
26652 |
634.05 |
| Feb 17 2016 |
14526 |
624.48 |
| Feb 17 2016 |
28608 |
698.75 |
| Feb 17 2016 |
37973 |
595.33 |
| Feb 10 2016 |
28350 |
698.75 |
| Feb 10 2016 |
14626 |
624.48 |
| Feb 10 2016 |
26500 |
634.05 |
| Feb 10 2016 |
37722 |
595.33 |
| Feb 03 2016 |
26489 |
634.05 |
| Feb 03 2016 |
14650 |
624.48 |
| Feb 03 2016 |
28302 |
698.75 |
| Feb 03 2016 |
37683 |
595.33 |
| Jan 27 2016 |
26370 |
634.05 |
| Jan 27 2016 |
14650 |
624.48 |
| Jan 27 2016 |
28346 |
698.75 |
| Jan 27 2016 |
37600 |
595.33 |
| Jan 20 2016 |
26433 |
634.05 |
| Jan 20 2016 |
14679 |
624.48 |
| Jan 20 2016 |
28363 |
698.75 |
| Jan 20 2016 |
37618 |
595.33 |
| Jan 13 2016 |
28398 |
698.75 |
| Jan 13 2016 |
26493 |
634.05 |
| Jan 13 2016 |
14679 |
624.48 |
| Jan 13 2016 |
37683 |
595.33 |
| Jan 06 2016 |
14679 |
624.48 |
| Jan 06 2016 |
26519 |
634.05 |
| Jan 06 2016 |
28398 |
698.75 |
| Jan 06 2016 |
37700 |
595.33 |
| Dec 30 2015 |
26507 |
634.05 |
| Dec 30 2015 |
14695 |
624.48 |
| Dec 30 2015 |
28398 |
698.75 |
| Dec 30 2015 |
37680 |
595.33 |
| Dec 23 2015 |
26506 |
634.05 |
| Dec 23 2015 |
14695 |
624.48 |
| Dec 23 2015 |
28393 |
698.75 |
| Dec 23 2015 |
37677 |
595.33 |
| Dec 16 2015 |
14695 |
624.48 |
| Dec 16 2015 |
26506 |
634.05 |
| Dec 16 2015 |
28394 |
698.75 |
| Dec 16 2015 |
37678 |
595.33 |
| Dec 09 2015 |
14695 |
624.48 |
| Dec 09 2015 |
26517 |
634.05 |
| Dec 09 2015 |
28395 |
698.75 |
| Dec 09 2015 |
37685 |
595.33 |
| Dec 02 2015 |
26519 |
634.05 |
| Dec 02 2015 |
14696 |
624.48 |
| Dec 02 2015 |
28397 |
698.75 |
| Dec 02 2015 |
37687 |
595.33 |
| Nov 25 2015 |
28397 |
698.75 |
| Nov 25 2015 |
26520 |
634.05 |
| Nov 25 2015 |
14696 |
624.48 |
| Nov 25 2015 |
37689 |
595.33 |
| Nov 18 2015 |
14696 |
624.48 |
| Nov 18 2015 |
26520 |
634.05 |
| Nov 18 2015 |
28396 |
698.75 |
| Nov 18 2015 |
37688 |
595.33 |
| Nov 11 2015 |
14696 |
624.48 |
| Nov 11 2015 |
26520 |
634.05 |
| Nov 11 2015 |
28361 |
698.75 |
| Nov 11 2015 |
37666 |
595.33 |
| Nov 04 2015 |
28361 |
698.75 |
| Nov 04 2015 |
14696 |
624.48 |
| Nov 04 2015 |
26520 |
634.05 |
| Nov 04 2015 |
37666 |
595.33 |
| Oct 28 2015 |
26483 |
634.05 |
| Oct 28 2015 |
14645 |
624.48 |
| Oct 28 2015 |
28364 |
698.75 |
| Oct 28 2015 |
37608 |
595.33 |
| Oct 21 2015 |
28251 |
698.75 |
| Oct 21 2015 |
14613 |
624.48 |
| Oct 21 2015 |
26518 |
634.05 |
| Oct 21 2015 |
37572 |
595.33 |
| Oct 14 2015 |
28233 |
698.75 |
| Oct 14 2015 |
26383 |
634.05 |
| Oct 14 2015 |
14614 |
624.48 |
| Oct 14 2015 |
37455 |
595.33 |
| Oct 07 2015 |
26298 |
634.05 |
| Oct 07 2015 |
14631 |
624.48 |
| Oct 07 2015 |
28292 |
698.75 |
| Oct 07 2015 |
37446 |
595.33 |
| Sep 30 2015 |
26299 |
634.05 |
| Sep 30 2015 |
14670 |
624.48 |
| Sep 30 2015 |
28312 |
698.75 |
| Sep 30 2015 |
37474 |
595.33 |
| Sep 23 2015 |
14483 |
624.48 |
| Sep 23 2015 |
26263 |
634.05 |
| Sep 23 2015 |
28447 |
698.75 |
| Sep 23 2015 |
37481 |
595.33 |
| Sep 16 2015 |
28164 |
698.75 |
| Sep 16 2015 |
26214 |
634.05 |
| Sep 16 2015 |
14399 |
624.48 |
| Sep 16 2015 |
37279 |
595.33 |
| Sep 09 2015 |
14268 |
624.48 |
| Sep 09 2015 |
26140 |
634.05 |
| Sep 09 2015 |
28116 |
698.75 |
| Sep 09 2015 |
37202 |
595.33 |
| Sep 02 2015 |
14142 |
624.48 |
| Sep 02 2015 |
25892 |
634.05 |
| Sep 02 2015 |
28264 |
698.75 |
| Sep 02 2015 |
37147 |
595.33 |
| Aug 26 2015 |
28452 |
698.75 |
| Aug 26 2015 |
26145 |
634.05 |
| Aug 26 2015 |
14411 |
624.48 |
| Aug 26 2015 |
37328 |
595.33 |
| Aug 19 2015 |
26245 |
634.05 |
| Aug 19 2015 |
14326 |
624.48 |
| Aug 19 2015 |
28689 |
698.75 |
| Aug 19 2015 |
37627 |
595.33 |
| Aug 12 2015 |
26405 |
634.05 |
| Aug 12 2015 |
14454 |
624.48 |
| Aug 12 2015 |
28676 |
698.75 |
| Aug 12 2015 |
37810 |
595.33 |
| Aug 05 2015 |
26270 |
634.05 |
| Aug 05 2015 |
14307 |
624.48 |
| Aug 05 2015 |
28713 |
698.75 |
| Aug 05 2015 |
37726 |
595.33 |
| Jul 29 2015 |
25701 |
568.98 |
| Jul 29 2015 |
27365 |
709.55 |
| Jul 29 2015 |
14141 |
624.48 |
| Jul 29 2015 |
36020 |
564.1 |
| Jul 22 2015 |
27270 |
709.55 |
| Jul 22 2015 |
14285 |
624.48 |
| Jul 22 2015 |
25639 |
568.98 |
| Jul 22 2015 |
36096 |
564.1 |
| Jul 15 2015 |
27398 |
709.55 |
| Jul 15 2015 |
14510 |
624.48 |
| Jul 15 2015 |
25974 |
568.98 |
| Jul 15 2015 |
36303 |
564.1 |
| Jul 08 2015 |
14540 |
624.48 |
| Jul 08 2015 |
27452 |
709.55 |
| Jul 08 2015 |
24639 |
544.17 |
| Jul 08 2015 |
32458 |
523.26 |
| Jul 01 2015 |
27625 |
709.55 |
| Jul 01 2015 |
14744 |
624.48 |
| Jul 01 2015 |
24788 |
544.17 |
| Jul 01 2015 |
32605 |
523.26 |
| Jun 24 2015 |
14685 |
624.48 |
| Jun 24 2015 |
27699 |
709.55 |
| Jun 24 2015 |
24837 |
544.17 |
| Jun 24 2015 |
32717 |
523.26 |
| Jun 17 2015 |
14477 |
624.48 |
| Jun 17 2015 |
27777 |
709.55 |
| Jun 17 2015 |
24655 |
544.17 |
| Jun 17 2015 |
32723 |
523.26 |
| Jun 10 2015 |
24931 |
544.17 |
| Jun 10 2015 |
14641 |
624.48 |
| Jun 10 2015 |
27766 |
709.55 |
| Jun 10 2015 |
32847 |
523.26 |
| Jun 03 2015 |
28027 |
785.05 |
| Jun 03 2015 |
14523 |
624.48 |
| Jun 03 2015 |
25094 |
544.17 |
| Jun 03 2015 |
34547 |
536.2 |
| May 27 2015 |
26687 |
624.25 |
| May 27 2015 |
24843 |
544.17 |
| May 27 2015 |
30529 |
504 |
| May 20 2015 |
24955 |
544.17 |
| May 20 2015 |
26825 |
624.25 |
| May 20 2015 |
30553 |
504 |
| May 13 2015 |
26736 |
624.25 |
| May 13 2015 |
25272 |
544.17 |
| May 13 2015 |
30629 |
504 |
| May 06 2015 |
25082 |
544.17 |
| May 06 2015 |
26201 |
624.25 |
| May 06 2015 |
37461 |
576.2 |
| Apr 29 2015 |
26270 |
624.25 |
| Apr 29 2015 |
25427 |
544.17 |
| Apr 29 2015 |
37671 |
576.2 |
| Apr 22 2015 |
25527 |
544.17 |
| Apr 22 2015 |
26446 |
624.25 |
| Apr 22 2015 |
37918 |
576.2 |
| Apr 15 2015 |
26199 |
624.25 |
| Apr 15 2015 |
24956 |
544.17 |
| Apr 15 2015 |
37279 |
576.2 |
| Apr 08 2015 |
18137 |
466.89 |
| Apr 08 2015 |
26568 |
624.25 |
| Apr 08 2015 |
35091 |
545.57 |
| Apr 01 2015 |
26880 |
624.25 |
| Apr 01 2015 |
18246 |
466.89 |
| Apr 01 2015 |
35785 |
545.57 |
| Mar 25 2015 |
26578 |
624.25 |
| Mar 25 2015 |
17726 |
466.89 |
| Mar 25 2015 |
34811 |
545.57 |
| Mar 18 2015 |
25647 |
624.25 |
| Mar 18 2015 |
17040 |
466.89 |
| Mar 18 2015 |
33456 |
545.57 |
| Mar 11 2015 |
17408 |
466.89 |
| Mar 11 2015 |
25924 |
624.25 |
| Mar 11 2015 |
34337 |
545.57 |
| Mar 04 2015 |
26293 |
624.25 |
| Mar 04 2015 |
17691 |
466.89 |
| Mar 04 2015 |
34759 |
545.57 |
| Feb 25 2015 |
17717 |
466.89 |
| Feb 25 2015 |
26085 |
624.25 |
| Feb 25 2015 |
34750 |
545.57 |
| Feb 18 2015 |
17882 |
466.89 |
| Feb 18 2015 |
26231 |
624.25 |
| Feb 18 2015 |
34854 |
545.57 |
| Feb 11 2015 |
17889 |
466.89 |
| Feb 11 2015 |
26369 |
624.25 |
| Feb 11 2015 |
34886 |
545.57 |
| Feb 04 2015 |
26324 |
624.25 |
| Feb 04 2015 |
17944 |
466.89 |
| Feb 04 2015 |
34916 |
545.57 |
| Jan 28 2015 |
26346 |
624.25 |
| Jan 28 2015 |
17876 |
466.89 |
| Jan 28 2015 |
34871 |
545.57 |
| Jan 21 2015 |
26315 |
624.25 |
| Jan 21 2015 |
17883 |
466.89 |
| Jan 21 2015 |
34914 |
545.57 |
| Jan 14 2015 |
17893 |
466.89 |
| Jan 14 2015 |
26294 |
624.25 |
| Jan 14 2015 |
34917 |
545.57 |
| Jan 07 2015 |
17893 |
466.89 |
| Jan 07 2015 |
26290 |
624.25 |
| Jan 07 2015 |
34900 |
545.57 |
| Dec 31 2014 |
26293 |
624.25 |
| Dec 31 2014 |
17893 |
466.89 |
| Dec 31 2014 |
34928 |
545.57 |
| Dec 24 2014 |
17893 |
466.89 |
| Dec 24 2014 |
26293 |
624.25 |
| Dec 24 2014 |
34928 |
545.57 |
| Dec 17 2014 |
26270 |
624.25 |
| Dec 17 2014 |
17893 |
466.89 |
| Dec 17 2014 |
34917 |
545.57 |
| Dec 10 2014 |
26271 |
624.25 |
| Dec 10 2014 |
17893 |
466.89 |
| Dec 10 2014 |
34918 |
545.57 |
| Dec 03 2014 |
26271 |
624.25 |
| Dec 03 2014 |
17893 |
466.89 |
| Dec 03 2014 |
34918 |
545.57 |
| Nov 26 2014 |
17893 |
466.89 |
| Nov 26 2014 |
26271 |
624.25 |
| Nov 26 2014 |
34918 |
545.57 |
| Nov 19 2014 |
26271 |
624.25 |
| Nov 19 2014 |
17893 |
466.89 |
| Nov 19 2014 |
34917 |
545.57 |
| Nov 12 2014 |
26272 |
624.25 |
| Nov 12 2014 |
17893 |
466.89 |
| Nov 12 2014 |
34920 |
545.57 |
| Nov 05 2014 |
17893 |
466.89 |
| Nov 05 2014 |
26272 |
624.25 |
| Nov 05 2014 |
34922 |
545.57 |
| Oct 29 2014 |
17887 |
466.89 |
| Oct 29 2014 |
26272 |
624.25 |
| Oct 29 2014 |
34916 |
545.57 |
| Oct 22 2014 |
26157 |
624.25 |
| Oct 22 2014 |
17842 |
466.89 |
| Oct 22 2014 |
34906 |
545.57 |
| Oct 15 2014 |
17746 |
466.89 |
| Oct 15 2014 |
26137 |
624.25 |
| Oct 15 2014 |
34772 |
545.57 |
| Oct 08 2014 |
17773 |
466.89 |
| Oct 08 2014 |
26089 |
624.25 |
| Oct 08 2014 |
34754 |
545.57 |
| Oct 01 2014 |
26137 |
624.25 |
| Oct 01 2014 |
17779 |
466.89 |
| Oct 01 2014 |
34822 |
545.57 |
| Sep 24 2014 |
25967 |
624.25 |
| Sep 24 2014 |
17883 |
466.89 |
| Sep 24 2014 |
34808 |
545.57 |
| Sep 17 2014 |
17725 |
466.89 |
| Sep 17 2014 |
26007 |
624.25 |
| Sep 17 2014 |
34687 |
545.57 |
| Sep 10 2014 |
25771 |
624.25 |
| Sep 10 2014 |
17726 |
466.89 |
| Sep 10 2014 |
34748 |
545.57 |
| Sep 03 2014 |
25651 |
624.25 |
| Sep 03 2014 |
18913 |
477.92 |
| Sep 03 2014 |
33924 |
536.45 |
| Aug 27 2014 |
25811 |
624.25 |
| Aug 27 2014 |
18787 |
477.92 |
| Aug 27 2014 |
34032 |
536.45 |
| Aug 20 2014 |
18805 |
477.92 |
| Aug 20 2014 |
16741 |
463.45 |
| Aug 20 2014 |
26507 |
474.3 |
| Aug 13 2014 |
16819 |
463.45 |
| Aug 13 2014 |
18752 |
477.92 |
| Aug 13 2014 |
26550 |
474.3 |
| Aug 06 2014 |
16890 |
463.45 |
| Aug 06 2014 |
18929 |
477.92 |
| Aug 06 2014 |
26682 |
474.3 |
| Jul 30 2014 |
20793 |
497.28 |
| Jul 30 2014 |
16901 |
463.45 |
| Jul 30 2014 |
28518 |
486 |
| Jul 23 2014 |
16684 |
463.45 |
| Jul 23 2014 |
20583 |
497.28 |
| Jul 23 2014 |
28280 |
486 |
| Jul 16 2014 |
16658 |
463.45 |
| Jul 16 2014 |
20774 |
497.28 |
| Jul 16 2014 |
28262 |
486 |
| Jul 09 2014 |
16820 |
463.45 |
| Jul 09 2014 |
21150 |
500 |
| Jul 09 2014 |
27736 |
481.72 |
| Jul 02 2014 |
17004 |
463.45 |
| Jul 02 2014 |
21211 |
500 |
| Jul 02 2014 |
27976 |
481.72 |
| Jun 25 2014 |
21367 |
500 |
| Jun 25 2014 |
30598 |
500 |
| Jun 18 2014 |
21443 |
500 |
| Jun 18 2014 |
30636 |
500 |
| Jun 11 2014 |
21291 |
500 |
| Jun 11 2014 |
30762 |
500 |
| Jun 04 2014 |
21483 |
500 |
| Jun 04 2014 |
31047 |
500 |
| May 28 2014 |
21275 |
500 |
| May 28 2014 |
30898 |
500 |
| May 21 2014 |
21336 |
500 |
| May 21 2014 |
31044 |
500 |
| May 14 2014 |
21461 |
500 |
| May 14 2014 |
31213 |
500 |
| May 07 2014 |
20981 |
500 |
| May 07 2014 |
30780 |
500 |
| Apr 30 2014 |
21622 |
500 |
| Apr 30 2014 |
31503 |
500 |
| Apr 23 2014 |
22040 |
500 |
| Apr 23 2014 |
31946 |
500 |
| Apr 16 2014 |
21980 |
500 |
| Apr 16 2014 |
31703 |
500 |
| Apr 09 2014 |
22753 |
500 |
| Apr 09 2014 |
32191 |
500 |
| Apr 02 2014 |
22731 |
500 |
| Apr 02 2014 |
31640 |
500 |
| Mar 26 2014 |
22285 |
500 |
| Mar 26 2014 |
31592 |
500 |
| Mar 19 2014 |
22205 |
500 |
| Mar 19 2014 |
31580 |
500 |
| Mar 12 2014 |
22202 |
500 |
| Mar 12 2014 |
31580 |
500 |
| Mar 05 2014 |
21790 |
500 |
| Mar 05 2014 |
31365 |
500 |
| Feb 26 2014 |
21636 |
500 |
| Feb 26 2014 |
31266 |
500 |
| Feb 19 2014 |
21745 |
500 |
| Feb 19 2014 |
31250 |
500 |
| Feb 12 2014 |
21696 |
500 |
| Feb 12 2014 |
31150 |
500 |
| Feb 05 2014 |
21718 |
500 |
| Feb 05 2014 |
31263 |
500 |
| Jan 29 2014 |
21579 |
500 |
| Jan 29 2014 |
31277 |
500 |
| Jan 22 2014 |
21469 |
500 |
| Jan 22 2014 |
31122 |
500 |
| Jan 15 2014 |
21486 |
500 |
| Jan 15 2014 |
31194 |
500 |
| Jan 08 2014 |
21346 |
500 |
| Jan 08 2014 |
31108 |
500 |
| Jan 01 2014 |
21346 |
500 |
| Jan 01 2014 |
31114 |
500 |
| Dec 25 2013 |
21346 |
500 |
| Dec 25 2013 |
31123 |
500 |
| Dec 18 2013 |
21346 |
500 |
| Dec 18 2013 |
31122 |
500 |
| Dec 11 2013 |
21347 |
500 |
| Dec 11 2013 |
31124 |
500 |
| Dec 04 2013 |
21348 |
500 |
| Dec 04 2013 |
31127 |
500 |
| Nov 27 2013 |
21348 |
500 |
| Nov 27 2013 |
31127 |
500 |
| Nov 20 2013 |
21347 |
500 |
| Nov 20 2013 |
31128 |
500 |
| Nov 13 2013 |
21349 |
500 |
| Nov 13 2013 |
31130 |
500 |
| Nov 06 2013 |
21349 |
500 |
| Nov 06 2013 |
31131 |
500 |
| Oct 30 2013 |
21349 |
500 |
| Oct 30 2013 |
31129 |
500 |
| Oct 23 2013 |
21340 |
500 |
| Oct 23 2013 |
31125 |
500 |
| Oct 16 2013 |
21349 |
500 |
| Oct 16 2013 |
31066 |
500 |
| Oct 09 2013 |
21074 |
500 |
| Oct 09 2013 |
30742 |
500 |
| Oct 02 2013 |
21147 |
500 |
| Oct 02 2013 |
30863 |
500 |
| Sep 25 2013 |
21127 |
500 |
| Sep 25 2013 |
30817 |
500 |
| Sep 18 2013 |
20946 |
500 |
| Sep 18 2013 |
30524 |
500 |
| Sep 11 2013 |
19686 |
486.12 |
| Sep 11 2013 |
28522 |
486.12 |
