| Aug 27 2014 |
22992 |
524.65 |
| Aug 27 2014 |
32823 |
524.65 |
| Aug 20 2014 |
22972 |
524.65 |
| Aug 20 2014 |
32841 |
524.65 |
| Aug 13 2014 |
22884 |
524.65 |
| Aug 13 2014 |
32938 |
524.65 |
| Aug 06 2014 |
23110 |
524.65 |
| Aug 06 2014 |
33097 |
524.65 |
| Jul 30 2014 |
23200 |
524.65 |
| Jul 30 2014 |
33351 |
524.65 |
| Jul 23 2014 |
22993 |
524.65 |
| Jul 23 2014 |
33043 |
524.65 |
| Jul 16 2014 |
23197 |
524.65 |
| Jul 16 2014 |
33023 |
524.65 |
| Jul 09 2014 |
23307 |
524.65 |
| Jul 09 2014 |
33098 |
524.65 |
| Jul 02 2014 |
23425 |
524.65 |
| Jul 02 2014 |
33360 |
524.65 |
| Jun 25 2014 |
23535 |
524.65 |
| Jun 25 2014 |
33527 |
524.65 |
| Jun 18 2014 |
23601 |
524.65 |
| Jun 18 2014 |
33567 |
524.65 |
| Jun 11 2014 |
23398 |
524.65 |
| Jun 11 2014 |
33702 |
524.65 |
| Jun 04 2014 |
23620 |
524.65 |
| Jun 04 2014 |
34033 |
524.65 |
| May 28 2014 |
23381 |
524.65 |
| May 28 2014 |
33828 |
524.65 |
| May 21 2014 |
23444 |
524.65 |
| May 21 2014 |
33975 |
524.65 |
| May 14 2014 |
23587 |
524.65 |
| May 14 2014 |
34134 |
524.65 |
| May 07 2014 |
23013 |
524.65 |
| May 07 2014 |
33631 |
524.65 |
| Apr 30 2014 |
23673 |
524.65 |
| Apr 30 2014 |
34403 |
524.65 |
| Apr 23 2014 |
24174 |
524.65 |
| Apr 23 2014 |
34886 |
524.65 |
| Apr 16 2014 |
24101 |
524.65 |
| Apr 16 2014 |
34621 |
524.65 |
| Apr 09 2014 |
24945 |
524.65 |
| Apr 09 2014 |
35189 |
524.65 |
| Apr 02 2014 |
24915 |
524.65 |
| Apr 02 2014 |
34577 |
524.65 |
| Mar 26 2014 |
24420 |
524.65 |
| Mar 26 2014 |
34507 |
524.65 |
| Mar 19 2014 |
24333 |
524.65 |
| Mar 19 2014 |
34471 |
524.65 |
| Mar 12 2014 |
24306 |
524.65 |
| Mar 12 2014 |
34491 |
524.65 |
| Mar 05 2014 |
23803 |
524.65 |
| Mar 05 2014 |
34207 |
524.65 |
| Feb 26 2014 |
23674 |
524.65 |
| Feb 26 2014 |
34115 |
524.65 |
| Feb 19 2014 |
23772 |
524.65 |
| Feb 19 2014 |
34118 |
524.65 |
| Feb 12 2014 |
23712 |
524.65 |
| Feb 12 2014 |
34028 |
524.65 |
| Feb 05 2014 |
23743 |
524.65 |
| Feb 05 2014 |
34166 |
524.65 |
| Jan 29 2014 |
23580 |
524.65 |
| Jan 29 2014 |
34162 |
524.65 |
| Jan 22 2014 |
23460 |
524.65 |
| Jan 22 2014 |
33982 |
524.65 |
| Jan 15 2014 |
23476 |
524.65 |
| Jan 15 2014 |
34060 |
524.65 |
| Jan 08 2014 |
23335 |
524.65 |
| Jan 08 2014 |
33973 |
524.65 |
| Jan 01 2014 |
23335 |
524.65 |
| Jan 01 2014 |
33978 |
524.65 |
| Dec 25 2013 |
23335 |
524.65 |
| Dec 25 2013 |
33994 |
524.65 |
| Dec 18 2013 |
23335 |
524.65 |
| Dec 18 2013 |
33994 |
524.65 |
| Dec 11 2013 |
23336 |
524.65 |
| Dec 11 2013 |
33995 |
524.65 |
| Dec 04 2013 |
23337 |
524.65 |
| Dec 04 2013 |
33998 |
524.65 |
| Nov 27 2013 |
23337 |
524.65 |
| Nov 27 2013 |
33998 |
524.65 |
| Nov 20 2013 |
23337 |
524.65 |
| Nov 20 2013 |
33999 |
524.65 |
| Nov 13 2013 |
23338 |
524.65 |
| Nov 13 2013 |
34000 |
524.65 |
| Nov 06 2013 |
23338 |
524.65 |
| Nov 06 2013 |
34001 |
524.65 |
| Oct 30 2013 |
23338 |
524.65 |
| Oct 30 2013 |
33999 |
524.65 |
| Oct 23 2013 |
23326 |
524.65 |
| Oct 23 2013 |
33996 |
524.65 |
| Oct 16 2013 |
23323 |
524.65 |
| Oct 16 2013 |
33922 |
524.65 |
| Oct 09 2013 |
23007 |
524.65 |
| Oct 09 2013 |
33587 |
524.65 |
| Oct 02 2013 |
23100 |
524.65 |
| Oct 02 2013 |
33693 |
524.65 |
| Sep 25 2013 |
23096 |
524.65 |
| Sep 25 2013 |
33655 |
524.65 |
| Sep 18 2013 |
22893 |
524.65 |
| Sep 18 2013 |
33326 |
524.65 |
