| May 18 2018 |
8307 |
502.79 |
| May 11 2018 |
8254 |
502.79 |
| May 04 2018 |
8316 |
502.79 |
| Apr 27 2018 |
8420 |
502.79 |
| Apr 20 2018 |
8371 |
502.79 |
| Apr 13 2018 |
8196 |
502.79 |
| Apr 06 2018 |
8218 |
502.79 |
| Mar 30 2018 |
8197 |
502.79 |
| Mar 23 2018 |
8040 |
502.79 |
| Mar 16 2018 |
7918 |
502.79 |
| Mar 09 2018 |
7857 |
502.79 |
| Mar 02 2018 |
8137 |
502.79 |
| Feb 23 2018 |
8313 |
502.79 |
| Feb 16 2018 |
8259 |
502.79 |
| Feb 09 2018 |
8265 |
502.79 |
| Feb 02 2018 |
8324 |
502.79 |
| Jan 26 2018 |
8324 |
502.79 |
| Jan 19 2018 |
8324 |
502.79 |
| Jan 12 2018 |
8272 |
502.79 |
| Jan 05 2018 |
8272 |
502.79 |
| Dec 29 2017 |
8322 |
502.79 |
| Dec 22 2017 |
8322 |
502.79 |
| Dec 15 2017 |
8322 |
502.79 |
| Dec 08 2017 |
8322 |
502.79 |
| Dec 01 2017 |
8318 |
502.79 |
| Nov 24 2017 |
8318 |
502.79 |
| Nov 17 2017 |
8318 |
502.79 |
| Nov 10 2017 |
8318 |
502.79 |
| Nov 03 2017 |
8318 |
502.79 |
| Oct 27 2017 |
8318 |
502.79 |
| Oct 20 2017 |
8280 |
502.79 |
| Oct 13 2017 |
8305 |
502.79 |
| Oct 06 2017 |
8305 |
502.79 |
| Sep 29 2017 |
8315 |
502.79 |
| Sep 22 2017 |
8303 |
502.79 |
| Sep 15 2017 |
8130 |
502.79 |
| Sep 08 2017 |
7876 |
502.79 |
| Sep 01 2017 |
7987 |
502.79 |
| Aug 25 2017 |
7926 |
502.79 |
| Aug 18 2017 |
8223 |
502.79 |
| Aug 11 2017 |
8129 |
502.79 |
| Aug 04 2017 |
8261 |
502.79 |
| Jul 28 2017 |
8313 |
502.79 |
| Jul 21 2017 |
8379 |
502.79 |
| Jul 14 2017 |
8426 |
502.79 |
| Jul 07 2017 |
8489 |
502.79 |
| Jun 30 2017 |
8448 |
502.79 |
| Jun 23 2017 |
8539 |
502.79 |
| Jun 16 2017 |
8440 |
502.79 |
| Jun 09 2017 |
8441 |
502.79 |
| Jun 02 2017 |
8445 |
502.79 |
| May 26 2017 |
8356 |
502.79 |
| May 12 2017 |
11057 |
607.19 |
| May 05 2017 |
11268 |
607.19 |
| Apr 28 2017 |
11289 |
607.19 |
| Apr 21 2017 |
11451 |
607.19 |
| Apr 14 2017 |
11681 |
607.19 |
| Apr 07 2017 |
11763 |
607.19 |
| Mar 31 2017 |
12242 |
607.19 |
| Mar 24 2017 |
11899 |
607.19 |
| Mar 17 2017 |
12086 |
607.19 |
| Mar 10 2017 |
11888 |
607.19 |
| Mar 03 2017 |
12011 |
607.19 |
| Feb 24 2017 |
12163 |
607.19 |
| Feb 17 2017 |
12025 |
607.19 |
| Feb 10 2017 |
12237 |
607.19 |
| Feb 03 2017 |
12195 |
607.19 |
| Jan 27 2017 |
12174 |
607.19 |
| Jan 20 2017 |
12205 |
607.19 |
| Jan 13 2017 |
12205 |
607.19 |
| Jan 06 2017 |
12205 |
607.19 |
| Dec 30 2016 |
12205 |
607.19 |
| Dec 23 2016 |
12205 |
607.19 |
| Dec 16 2016 |
12205 |
607.19 |
| Dec 09 2016 |
12210 |
607.19 |
| Dec 02 2016 |
12210 |
607.19 |
| Nov 25 2016 |
12199 |
607.19 |
| Nov 18 2016 |
12199 |
607.19 |
| Nov 11 2016 |
12199 |
607.19 |
| Nov 04 2016 |
12199 |
607.19 |
| Oct 28 2016 |
12192 |
607.19 |
| Oct 21 2016 |
12192 |
607.19 |
| Oct 14 2016 |
12199 |
607.19 |
| Oct 07 2016 |
12197 |
607.19 |
| Sep 30 2016 |
12249 |
607.19 |
| Sep 23 2016 |
12212 |
607.19 |
| Sep 16 2016 |
12205 |
607.19 |
| Sep 09 2016 |
12353 |
607.19 |
| Sep 02 2016 |
12551 |
607.19 |
| Aug 26 2016 |
12158 |
607.19 |
| Aug 19 2016 |
12381 |
607.19 |
| Aug 12 2016 |
12744 |
607.19 |
| Aug 12 2016 |
35074 |
607.19 |
| Aug 05 2016 |
12853 |
607.19 |
| Aug 05 2016 |
35227 |
607.19 |
| Jul 29 2016 |
12989 |
607.19 |
| Jul 29 2016 |
35514 |
607.19 |
| Jul 22 2016 |
13102 |
607.19 |
| Jul 22 2016 |
35768 |
607.19 |
| Jun 22 2016 |
12896 |
607.19 |
| Jun 22 2016 |
36860 |
607.19 |
| Jun 15 2016 |
13407 |
607.19 |
| Jun 15 2016 |
37316 |
607.19 |
| Jun 08 2016 |
13593 |
607.19 |
| Jun 08 2016 |
37513 |
607.19 |
| Jun 01 2016 |
13783 |
607.19 |
| Jun 01 2016 |
37785 |
607.19 |
| May 25 2016 |
13649 |
607.19 |
| May 25 2016 |
37540 |
607.19 |
| May 18 2016 |
13779 |
607.19 |
| May 18 2016 |
37890 |
607.19 |
| May 11 2016 |
11730 |
522.45 |
| May 11 2016 |
31395 |
522.45 |
| May 04 2016 |
11721 |
522.45 |
| May 04 2016 |
31266 |
522.45 |
| Apr 27 2016 |
11969 |
522.45 |
| Apr 27 2016 |
31730 |
522.45 |
| Apr 20 2016 |
12008 |
522.45 |
| Apr 20 2016 |
31668 |
522.45 |
| Apr 13 2016 |
12030 |
522.45 |
| Apr 13 2016 |
31596 |
522.45 |
| Apr 06 2016 |
12234 |
522.45 |
| Apr 06 2016 |
31966 |
522.45 |
| Mar 30 2016 |
11862 |
522.45 |
| Mar 30 2016 |
31754 |
522.45 |
| Mar 23 2016 |
12297 |
522.45 |
| Mar 23 2016 |
31847 |
522.45 |
| Mar 16 2016 |
12243 |
522.45 |
| Mar 16 2016 |
31889 |
522.45 |
| Mar 09 2016 |
12317 |
522.45 |
| Mar 09 2016 |
31941 |
522.45 |
| Mar 02 2016 |
12324 |
522.45 |
| Mar 02 2016 |
31598 |
522.45 |
| Feb 24 2016 |
12236 |
522.45 |
| Feb 24 2016 |
31430 |
522.45 |
| Feb 17 2016 |
12383 |
522.45 |
| Feb 17 2016 |
31725 |
522.45 |
| Feb 10 2016 |
12473 |
522.45 |
| Feb 10 2016 |
31608 |
522.45 |
| Feb 03 2016 |
12496 |
522.45 |
| Feb 03 2016 |
31573 |
522.45 |
| Jan 27 2016 |
12496 |
522.45 |
| Jan 27 2016 |
31510 |
522.45 |
| Jan 20 2016 |
12511 |
522.45 |
| Jan 20 2016 |
31504 |
522.45 |
| Jan 13 2016 |
12511 |
522.45 |
| Jan 13 2016 |
31556 |
522.45 |
| Jan 06 2016 |
12511 |
522.45 |
| Jan 06 2016 |
31575 |
522.45 |
| Dec 30 2015 |
12527 |
522.45 |
| Dec 30 2015 |
31560 |
522.45 |
| Dec 23 2015 |
12527 |
522.45 |
| Dec 23 2015 |
31558 |
522.45 |
| Dec 16 2015 |
12527 |
522.45 |
| Dec 16 2015 |
31559 |
522.45 |
| Dec 09 2015 |
12527 |
522.45 |
| Dec 09 2015 |
31564 |
522.45 |
| Dec 02 2015 |
12528 |
522.45 |
| Dec 02 2015 |
31566 |
522.45 |
| Nov 25 2015 |
12528 |
522.45 |
| Nov 25 2015 |
31568 |
522.45 |
| Nov 18 2015 |
12528 |
522.45 |
| Nov 18 2015 |
31567 |
522.45 |
| Nov 11 2015 |
12528 |
522.45 |
| Nov 11 2015 |
31549 |
522.45 |
| Nov 04 2015 |
12528 |
522.45 |
| Nov 04 2015 |
31549 |
522.45 |
| Oct 28 2015 |
12496 |
522.45 |
| Oct 28 2015 |
31499 |
522.45 |
| Oct 21 2015 |
12463 |
522.45 |
| Oct 21 2015 |
31466 |
522.45 |
| Oct 14 2015 |
12463 |
522.45 |
| Oct 14 2015 |
31415 |
522.45 |
| Oct 07 2015 |
12475 |
522.45 |
| Oct 07 2015 |
31407 |
522.45 |
| Sep 30 2015 |
12500 |
522.45 |
| Sep 30 2015 |
31426 |
522.45 |
| Sep 23 2015 |
12358 |
522.45 |
| Sep 23 2015 |
31447 |
522.45 |
| Sep 16 2015 |
12302 |
522.45 |
| Sep 16 2015 |
31275 |
522.45 |
| Sep 09 2015 |
12194 |
522.45 |
| Sep 09 2015 |
31200 |
522.45 |
| Sep 02 2015 |
12058 |
522.45 |
| Sep 02 2015 |
31150 |
522.45 |
| Aug 26 2015 |
12316 |
522.45 |
| Aug 26 2015 |
31347 |
522.45 |
| Aug 19 2015 |
12221 |
522.45 |
| Aug 19 2015 |
31637 |
522.45 |
| Aug 12 2015 |
12335 |
522.45 |
| Aug 12 2015 |
31802 |
522.45 |
| Aug 05 2015 |
12243 |
522.45 |
| Aug 05 2015 |
31763 |
522.45 |
| Jul 29 2015 |
12111 |
522.45 |
| Jul 29 2015 |
31957 |
522.45 |
| Jul 22 2015 |
12225 |
522.45 |
| Jul 22 2015 |
32042 |
522.45 |
| Jul 15 2015 |
12423 |
522.45 |
| Jul 15 2015 |
32247 |
522.45 |
| Jul 08 2015 |
12477 |
522.45 |
| Jul 08 2015 |
32384 |
522.45 |
| Jul 01 2015 |
12631 |
522.45 |
| Jul 01 2015 |
32532 |
522.45 |
| Jun 24 2015 |
12591 |
522.45 |
| Jun 24 2015 |
32638 |
522.45 |
| Jun 17 2015 |
12429 |
522.45 |
| Jun 17 2015 |
32641 |
522.45 |
| Jun 10 2015 |
12565 |
522.45 |
| Jun 10 2015 |
32767 |
522.45 |
| Jun 03 2015 |
12445 |
522.45 |
| Jun 03 2015 |
32967 |
522.45 |
| May 27 2015 |
12167 |
522.45 |
| May 27 2015 |
17419 |
467.19 |
| May 27 2015 |
28080 |
485.61 |
| May 20 2015 |
12148 |
522.45 |
| May 20 2015 |
17452 |
467.19 |
| May 20 2015 |
28103 |
485.61 |
| May 13 2015 |
17375 |
467.19 |
| May 13 2015 |
25627 |
467.19 |
| May 06 2015 |
17015 |
467.19 |
| May 06 2015 |
25231 |
467.19 |
| Apr 29 2015 |
17129 |
467.19 |
| Apr 29 2015 |
25411 |
467.19 |
| Apr 22 2015 |
17206 |
467.19 |
| Apr 22 2015 |
25529 |
467.19 |
| Apr 15 2015 |
17064 |
467.19 |
| Apr 15 2015 |
25246 |
467.19 |
| Apr 08 2015 |
17318 |
467.19 |
| Apr 08 2015 |
25362 |
467.19 |
| Apr 01 2015 |
17464 |
467.19 |
| Apr 01 2015 |
25806 |
467.19 |
| Mar 25 2015 |
17281 |
467.19 |
| Mar 25 2015 |
25067 |
467.19 |
| Mar 18 2015 |
16899 |
467.19 |
| Mar 18 2015 |
24316 |
467.19 |
| Mar 11 2015 |
17064 |
467.19 |
| Mar 11 2015 |
25012 |
467.19 |
| Mar 04 2015 |
17308 |
467.19 |
| Mar 04 2015 |
25291 |
467.19 |
| Feb 25 2015 |
17191 |
467.19 |
| Feb 25 2015 |
25287 |
467.19 |
| Feb 18 2015 |
17290 |
467.19 |
| Feb 18 2015 |
25377 |
467.19 |
| Feb 11 2015 |
17357 |
467.19 |
| Feb 11 2015 |
25378 |
467.19 |
| Feb 04 2015 |
17344 |
467.19 |
| Feb 04 2015 |
25419 |
467.19 |
| Jan 28 2015 |
17386 |
467.19 |
| Jan 28 2015 |
25414 |
467.19 |
| Jan 21 2015 |
17366 |
467.19 |
| Jan 21 2015 |
25449 |
467.19 |
| Jan 14 2015 |
17352 |
467.19 |
| Jan 14 2015 |
25447 |
467.19 |
| Jan 07 2015 |
17325 |
467.19 |
| Jan 07 2015 |
25415 |
467.19 |
| Dec 31 2014 |
17327 |
467.19 |
| Dec 31 2014 |
25426 |
467.19 |
| Dec 24 2014 |
17327 |
467.19 |
| Dec 24 2014 |
25426 |
467.19 |
| Dec 17 2014 |
17308 |
467.19 |
| Dec 17 2014 |
25419 |
467.19 |
| Dec 10 2014 |
17309 |
467.19 |
| Dec 10 2014 |
25420 |
467.19 |
| Dec 03 2014 |
17309 |
467.19 |
| Dec 03 2014 |
25420 |
467.19 |
| Nov 26 2014 |
17309 |
467.19 |
| Nov 26 2014 |
25420 |
467.19 |
| Nov 19 2014 |
17309 |
467.19 |
| Nov 19 2014 |
25420 |
467.19 |
| Nov 12 2014 |
17309 |
467.19 |
| Nov 12 2014 |
25421 |
467.19 |
| Nov 05 2014 |
17309 |
467.19 |
| Nov 05 2014 |
25422 |
467.19 |
| Oct 29 2014 |
17309 |
467.19 |
| Oct 29 2014 |
25417 |
467.19 |
| Oct 22 2014 |
17240 |
467.19 |
| Oct 22 2014 |
25419 |
467.19 |
| Oct 15 2014 |
17221 |
467.19 |
| Oct 15 2014 |
25333 |
467.19 |
| Oct 08 2014 |
17193 |
467.19 |
| Oct 08 2014 |
25324 |
467.19 |
| Oct 01 2014 |
17234 |
467.19 |
| Oct 01 2014 |
25371 |
467.19 |
| Sep 24 2014 |
17157 |
467.19 |
| Sep 24 2014 |
25393 |
467.19 |
| Sep 17 2014 |
17223 |
467.19 |
| Sep 17 2014 |
25334 |
467.19 |
| Sep 10 2014 |
17068 |
467.19 |
| Sep 10 2014 |
25355 |
467.19 |
| Sep 03 2014 |
17063 |
467.19 |
| Sep 03 2014 |
25436 |
467.19 |
| Aug 27 2014 |
17176 |
467.19 |
| Aug 27 2014 |
24632 |
550 |
| Aug 27 2014 |
29240 |
494.79 |
| Aug 20 2014 |
24598 |
550 |
| Aug 20 2014 |
17087 |
467.19 |
| Aug 20 2014 |
29283 |
494.79 |
| Aug 13 2014 |
17154 |
467.19 |
| Aug 13 2014 |
24507 |
550 |
| Aug 13 2014 |
29341 |
494.79 |
| Aug 06 2014 |
17230 |
467.19 |
| Aug 06 2014 |
24758 |
550 |
| Aug 06 2014 |
29496 |
494.79 |
| Jul 30 2014 |
24829 |
550 |
| Jul 30 2014 |
35843 |
550 |
| Jul 23 2014 |
24614 |
550 |
| Jul 23 2014 |
35539 |
550 |
| Jul 16 2014 |
24830 |
550 |
| Jul 16 2014 |
35494 |
550 |
| Jul 09 2014 |
24953 |
550 |
| Jul 09 2014 |
35554 |
550 |
| Jul 02 2014 |
25070 |
550 |
| Jul 02 2014 |
35856 |
550 |
| Jun 25 2014 |
25176 |
550 |
| Jun 25 2014 |
36027 |
550 |
| Jun 18 2014 |
25255 |
550 |
| Jun 18 2014 |
36035 |
550 |
| Jun 11 2014 |
25033 |
550 |
| Jun 11 2014 |
36152 |
550 |
| Jun 04 2014 |
25276 |
550 |
| Jun 04 2014 |
36465 |
550 |
| May 28 2014 |
25004 |
550 |
| May 28 2014 |
36267 |
550 |
| May 21 2014 |
25078 |
550 |
| May 21 2014 |
36430 |
550 |
| May 14 2014 |
25234 |
550 |
| May 14 2014 |
36620 |
550 |
| May 07 2014 |
24603 |
550 |
| May 07 2014 |
36114 |
550 |
| Apr 30 2014 |
25306 |
550 |
| Apr 30 2014 |
36954 |
550 |
| Apr 23 2014 |
25837 |
550 |
| Apr 23 2014 |
37468 |
550 |
| Apr 16 2014 |
25759 |
550 |
| Apr 16 2014 |
37153 |
550 |
| Apr 09 2014 |
26690 |
550 |
| Apr 09 2014 |
37833 |
550 |
| Apr 02 2014 |
26666 |
550 |
| Apr 02 2014 |
37160 |
550 |
| Mar 26 2014 |
26128 |
550 |
| Mar 26 2014 |
37052 |
550 |
| Mar 19 2014 |
26062 |
550 |
| Mar 19 2014 |
37024 |
550 |
| Mar 12 2014 |
26006 |
550 |
| Mar 12 2014 |
37019 |
550 |
| Mar 05 2014 |
25448 |
550 |
| Mar 05 2014 |
36694 |
550 |
| Feb 26 2014 |
25280 |
550 |
| Feb 26 2014 |
36574 |
550 |
| Feb 19 2014 |
25419 |
550 |
| Feb 19 2014 |
36582 |
550 |
| Feb 12 2014 |
25376 |
550 |
| Feb 12 2014 |
36489 |
550 |
| Feb 05 2014 |
25400 |
550 |
| Feb 05 2014 |
36625 |
550 |
| Jan 29 2014 |
25227 |
550 |
| Jan 29 2014 |
36615 |
550 |
| Jan 22 2014 |
25097 |
550 |
| Jan 22 2014 |
36430 |
550 |
| Jan 15 2014 |
25120 |
550 |
| Jan 15 2014 |
36509 |
550 |
| Jan 08 2014 |
24980 |
550 |
| Jan 08 2014 |
36427 |
550 |
| Jan 01 2014 |
24980 |
550 |
| Jan 01 2014 |
36434 |
550 |
| Dec 25 2013 |
24980 |
550 |
| Dec 25 2013 |
36459 |
550 |
| Dec 18 2013 |
24980 |
550 |
| Dec 18 2013 |
36459 |
550 |
| Dec 11 2013 |
24981 |
550 |
| Dec 11 2013 |
36460 |
550 |
| Dec 04 2013 |
24982 |
550 |
| Dec 04 2013 |
36462 |
550 |
| Nov 27 2013 |
24982 |
550 |
| Nov 27 2013 |
36462 |
550 |
| Nov 20 2013 |
24982 |
550 |
| Nov 20 2013 |
36463 |
550 |
| Nov 13 2013 |
24983 |
550 |
| Nov 13 2013 |
36464 |
550 |
| Nov 06 2013 |
24983 |
550 |
| Nov 06 2013 |
36465 |
550 |
| Oct 30 2013 |
24983 |
550 |
| Oct 30 2013 |
36463 |
550 |
| Oct 23 2013 |
24972 |
550 |
| Oct 23 2013 |
36457 |
550 |
| Oct 16 2013 |
24966 |
550 |
| Oct 16 2013 |
36367 |
550 |
| Oct 09 2013 |
24628 |
550 |
| Oct 09 2013 |
35996 |
550 |
| Oct 02 2013 |
24738 |
550 |
| Oct 02 2013 |
36119 |
550 |
| Sep 25 2013 |
24734 |
550 |
| Sep 25 2013 |
36085 |
550 |
| Sep 18 2013 |
24527 |
550 |
| Sep 18 2013 |
35744 |
550 |
