| May 05 2026 |
12675 |
623.22 |
| Apr 28 2026 |
12913 |
611.92 |
| Apr 21 2026 |
5875 |
611.27 |
| Apr 14 2026 |
5778 |
611.27 |
| Apr 07 2026 |
5870 |
611.27 |
| Mar 31 2026 |
6215 |
611.27 |
| Mar 24 2026 |
6291 |
611.27 |
| Mar 17 2026 |
6542 |
611.27 |
| Mar 10 2026 |
6638 |
611.27 |
| Mar 03 2026 |
6654 |
611.27 |
| Feb 24 2026 |
6784 |
611.27 |
| Feb 17 2026 |
6824 |
611.27 |
| Feb 10 2026 |
6833 |
611.27 |
| Feb 03 2026 |
6845 |
611.27 |
| Jan 27 2026 |
6898 |
611.27 |
| Jan 20 2026 |
6893 |
611.27 |
| Jan 13 2026 |
6909 |
611.27 |
| Jan 06 2026 |
6911 |
611.27 |
| Dec 30 2025 |
6922 |
611.27 |
| Dec 23 2025 |
6919 |
611.27 |
| Dec 16 2025 |
6923 |
611.27 |
| Dec 09 2025 |
6922 |
611.27 |
| Dec 02 2025 |
6922 |
611.27 |
| Nov 25 2025 |
6895 |
611.27 |
| Nov 18 2025 |
6908 |
611.27 |
| Nov 11 2025 |
6920 |
611.27 |
| Nov 04 2025 |
6975 |
611.27 |
| Oct 28 2025 |
7095 |
611.27 |
| Oct 21 2025 |
7161 |
611.27 |
| Oct 14 2025 |
7251 |
611.27 |
| Oct 07 2025 |
7120 |
611.27 |
| Sep 30 2025 |
7388 |
611.27 |
| Sep 23 2025 |
7652 |
611.27 |
| Sep 16 2025 |
8052 |
611.27 |
| Sep 09 2025 |
8364 |
630.49 |
| Sep 02 2025 |
9358 |
630.49 |
| Aug 26 2025 |
9112 |
630.49 |
| Aug 19 2025 |
9562 |
630.49 |
| Aug 12 2025 |
9547 |
630.49 |
| Aug 05 2025 |
9276 |
630.49 |
| Jul 29 2025 |
9265 |
630.49 |
| Jul 22 2025 |
9273 |
630.49 |
| Jul 15 2025 |
9366 |
630.49 |
| Jul 08 2025 |
8852 |
630.49 |
| Jul 01 2025 |
8810 |
630.49 |
| Jun 24 2025 |
8707 |
630.49 |
| Jun 17 2025 |
8739 |
630.49 |
| Jun 10 2025 |
8771 |
630.49 |
| Jun 03 2025 |
8414 |
630.49 |
| May 27 2025 |
8665 |
630.49 |
| May 20 2025 |
8627 |
630.49 |
| May 13 2025 |
8872 |
632.91 |
| May 06 2025 |
17260 |
688.13 |
| Apr 29 2025 |
17148 |
688.13 |
| Apr 22 2025 |
17524 |
688.13 |
| Apr 15 2025 |
17277 |
688.13 |
| Apr 08 2025 |
16940 |
688.13 |
| Apr 01 2025 |
16553 |
688.13 |
| Mar 25 2025 |
16478 |
688.13 |
| Mar 18 2025 |
16589 |
688.13 |
| Mar 11 2025 |
16654 |
688.13 |
| Mar 04 2025 |
15949 |
688.13 |
| Feb 25 2025 |
16026 |
688.13 |
| Feb 18 2025 |
15931 |
688.13 |
| Feb 11 2025 |
15593 |
688.13 |
| Feb 04 2025 |
15455 |
688.13 |
| Jan 29 2025 |
15670 |
688.13 |
| Jan 22 2025 |
15536 |
688.13 |
| Jan 15 2025 |
15587 |
688.13 |
| Jan 08 2025 |
15503 |
688.13 |
| Jan 01 2025 |
14659 |
688.13 |
| Dec 25 2024 |
14658 |
688.13 |
| Dec 18 2024 |
14648 |
688.13 |
| Dec 11 2024 |
14637 |
688.13 |
| Dec 04 2024 |
14613 |
688.13 |
| Nov 27 2024 |
14702 |
688.13 |
| Nov 20 2024 |
14731 |
688.13 |
| Nov 13 2024 |
14778 |
688.13 |
| Nov 06 2024 |
15221 |
688.13 |
| Oct 30 2024 |
15187 |
688.13 |
| Oct 23 2024 |
15301 |
688.13 |
| Oct 16 2024 |
17421 |
688.13 |
| Oct 09 2024 |
17629 |
688.13 |
| Oct 02 2024 |
13281 |
688.13 |
| Sep 25 2024 |
13362 |
688.13 |
| Aug 27 2014 |
28181 |
719.23 |
| Aug 27 2014 |
40455 |
719.23 |
| Aug 20 2014 |
28100 |
719.23 |
| Aug 20 2014 |
40479 |
719.23 |
| Aug 13 2014 |
28028 |
719.23 |
| Aug 13 2014 |
40652 |
719.23 |
| Aug 06 2014 |
28302 |
719.23 |
| Aug 06 2014 |
40856 |
719.23 |
| Jul 30 2014 |
28402 |
719.23 |
| Jul 30 2014 |
41182 |
719.23 |
| Jul 23 2014 |
28163 |
719.23 |
| Jul 23 2014 |
40831 |
719.23 |
| Jul 16 2014 |
28440 |
719.23 |
| Jul 16 2014 |
40831 |
719.23 |
| Jul 09 2014 |
28574 |
719.23 |
| Jul 09 2014 |
40960 |
719.23 |
| Jul 02 2014 |
28696 |
719.23 |
| Jul 02 2014 |
41286 |
719.23 |
| Jun 25 2014 |
28852 |
719.23 |
| Jun 25 2014 |
41584 |
719.23 |
| Jun 18 2014 |
28940 |
719.23 |
| Jun 18 2014 |
41601 |
719.23 |
| Jun 11 2014 |
28641 |
719.23 |
| Jun 11 2014 |
41727 |
719.23 |
| Jun 04 2014 |
28983 |
719.23 |
| Jun 04 2014 |
42174 |
719.23 |
| May 28 2014 |
28628 |
719.23 |
| May 28 2014 |
41855 |
719.23 |
| May 21 2014 |
28726 |
719.23 |
| May 21 2014 |
42104 |
719.23 |
| May 14 2014 |
28932 |
719.23 |
| May 14 2014 |
42352 |
719.23 |
| May 07 2014 |
28183 |
719.23 |
| May 07 2014 |
41716 |
719.23 |
| Apr 30 2014 |
28953 |
719.23 |
| Apr 30 2014 |
42649 |
719.23 |
| Apr 23 2014 |
29615 |
719.23 |
| Apr 23 2014 |
43340 |
719.23 |
| Apr 16 2014 |
29562 |
719.23 |
| Apr 16 2014 |
43001 |
719.23 |
| Apr 09 2014 |
30640 |
719.23 |
| Apr 09 2014 |
43792 |
719.23 |
| Apr 02 2014 |
30671 |
719.23 |
| Apr 02 2014 |
42993 |
719.23 |
| Mar 26 2014 |
29996 |
719.23 |
| Mar 26 2014 |
42849 |
719.23 |
| Mar 19 2014 |
29937 |
719.23 |
| Mar 19 2014 |
42831 |
719.23 |
| Mar 12 2014 |
29893 |
719.23 |
| Mar 12 2014 |
42807 |
719.23 |
| Mar 05 2014 |
29286 |
719.23 |
| Mar 05 2014 |
42419 |
719.23 |
| Feb 26 2014 |
29063 |
719.23 |
| Feb 26 2014 |
42264 |
719.23 |
| Feb 19 2014 |
29272 |
719.23 |
| Feb 19 2014 |
42296 |
719.23 |
| Feb 12 2014 |
29236 |
719.23 |
| Feb 12 2014 |
42182 |
719.23 |
| Feb 05 2014 |
29308 |
719.23 |
| Feb 05 2014 |
42368 |
719.23 |
| Jan 29 2014 |
29111 |
719.23 |
| Jan 29 2014 |
42353 |
719.23 |
| Jan 22 2014 |
28967 |
719.23 |
| Jan 22 2014 |
42121 |
719.23 |
| Jan 15 2014 |
28992 |
719.23 |
| Jan 15 2014 |
42220 |
719.23 |
| Jan 08 2014 |
28860 |
719.23 |
| Jan 08 2014 |
42144 |
719.23 |
| Jan 01 2014 |
28860 |
719.23 |
| Jan 01 2014 |
42149 |
719.23 |
| Dec 25 2013 |
28860 |
719.23 |
| Dec 25 2013 |
42178 |
719.23 |
| Dec 18 2013 |
28860 |
719.23 |
| Dec 18 2013 |
42178 |
719.23 |
| Dec 11 2013 |
28862 |
719.23 |
| Dec 11 2013 |
42179 |
719.23 |
| Dec 04 2013 |
28863 |
719.23 |
| Dec 04 2013 |
42182 |
719.23 |
| Nov 27 2013 |
28863 |
719.23 |
| Nov 27 2013 |
42182 |
719.23 |
| Nov 20 2013 |
28863 |
719.23 |
| Nov 20 2013 |
42183 |
719.23 |
| Nov 13 2013 |
28864 |
719.23 |
| Nov 13 2013 |
42184 |
719.23 |
| Nov 06 2013 |
28864 |
719.23 |
| Nov 06 2013 |
42185 |
719.23 |
| Oct 30 2013 |
28864 |
719.23 |
| Oct 30 2013 |
42183 |
719.23 |
| Oct 23 2013 |
28852 |
719.23 |
| Oct 23 2013 |
42177 |
719.23 |
| Oct 16 2013 |
28820 |
719.23 |
| Oct 16 2013 |
42078 |
719.23 |
| Oct 09 2013 |
28415 |
719.23 |
| Oct 09 2013 |
41605 |
719.23 |
| Oct 02 2013 |
28595 |
719.23 |
| Oct 02 2013 |
41815 |
719.23 |
| Sep 25 2013 |
28589 |
719.23 |
| Sep 25 2013 |
41785 |
719.23 |
| Sep 18 2013 |
28358 |
719.23 |
| Sep 18 2013 |
41396 |
719.23 |
