| Jul 15 2015 |
22581 |
518.36 |
| Jul 15 2015 |
31835 |
518.36 |
| Jul 08 2015 |
22683 |
518.36 |
| Jul 08 2015 |
31970 |
518.36 |
| Jul 01 2015 |
22831 |
518.36 |
| Jul 01 2015 |
32116 |
518.36 |
| Jun 24 2015 |
22867 |
518.36 |
| Jun 24 2015 |
32242 |
518.36 |
| Jun 17 2015 |
22720 |
518.36 |
| Jun 17 2015 |
32257 |
518.36 |
| Jun 10 2015 |
22970 |
518.36 |
| Jun 10 2015 |
32363 |
518.36 |
| Jun 03 2015 |
23117 |
518.36 |
| Jun 03 2015 |
32519 |
518.36 |
| May 27 2015 |
22916 |
518.36 |
| May 27 2015 |
32209 |
518.36 |
| May 20 2015 |
23004 |
518.36 |
| May 20 2015 |
32241 |
518.36 |
| May 13 2015 |
23309 |
518.36 |
| May 13 2015 |
32339 |
518.36 |
| May 06 2015 |
23110 |
518.36 |
| May 06 2015 |
31951 |
518.36 |
| Apr 29 2015 |
23412 |
518.36 |
| Apr 29 2015 |
32217 |
518.36 |
| Apr 22 2015 |
23484 |
518.36 |
| Apr 22 2015 |
32387 |
518.36 |
| Apr 15 2015 |
23025 |
518.36 |
| Apr 15 2015 |
31953 |
518.36 |
| Apr 08 2015 |
23136 |
518.36 |
| Apr 08 2015 |
32114 |
518.36 |
| Apr 01 2015 |
23291 |
518.36 |
| Apr 01 2015 |
32727 |
518.36 |
| Mar 25 2015 |
22627 |
518.36 |
| Mar 25 2015 |
31834 |
518.36 |
| Mar 18 2015 |
21585 |
518.36 |
| Mar 18 2015 |
30658 |
518.36 |
| Mar 11 2015 |
22092 |
518.36 |
| Mar 11 2015 |
31482 |
518.36 |
| Mar 04 2015 |
22491 |
518.36 |
| Mar 04 2015 |
31856 |
518.36 |
| Feb 25 2015 |
22531 |
518.36 |
| Feb 25 2015 |
31862 |
518.36 |
| Feb 18 2015 |
22749 |
518.36 |
| Feb 18 2015 |
31972 |
518.36 |
| Feb 11 2015 |
22745 |
518.36 |
| Feb 11 2015 |
31981 |
518.36 |
| Feb 04 2015 |
22804 |
518.36 |
| Feb 04 2015 |
32003 |
518.36 |
| Jan 28 2015 |
22752 |
518.36 |
| Jan 28 2015 |
31995 |
518.36 |
| Jan 21 2015 |
22792 |
518.36 |
| Jan 21 2015 |
32032 |
518.36 |
| Jan 14 2015 |
22814 |
518.36 |
| Jan 14 2015 |
32025 |
518.36 |
| Jan 07 2015 |
22813 |
518.36 |
| Jan 07 2015 |
32012 |
518.36 |
| Dec 31 2014 |
22813 |
518.36 |
| Dec 31 2014 |
32037 |
518.36 |
| Dec 24 2014 |
22813 |
518.36 |
| Dec 24 2014 |
32037 |
518.36 |
| Dec 17 2014 |
22813 |
518.36 |
| Dec 17 2014 |
32025 |
518.36 |
| Dec 10 2014 |
22813 |
518.36 |
| Dec 10 2014 |
32026 |
518.36 |
| Dec 03 2014 |
22813 |
518.36 |
| Dec 03 2014 |
32026 |
518.36 |
| Nov 26 2014 |
22813 |
518.36 |
| Nov 26 2014 |
32026 |
518.36 |
| Nov 19 2014 |
22813 |
518.36 |
| Nov 19 2014 |
32027 |
518.36 |
| Nov 12 2014 |
22813 |
518.36 |
| Nov 12 2014 |
32030 |
518.36 |
| Nov 05 2014 |
22813 |
518.36 |
| Nov 05 2014 |
32031 |
518.36 |
| Oct 29 2014 |
22806 |
518.36 |
| Oct 29 2014 |
32027 |
518.36 |
| Oct 22 2014 |
22747 |
518.36 |
| Oct 22 2014 |
32029 |
518.36 |
| Oct 15 2014 |
22621 |
518.36 |
| Oct 15 2014 |
31916 |
518.36 |
| Oct 08 2014 |
22647 |
518.36 |
| Oct 08 2014 |
31907 |
518.36 |
| Oct 01 2014 |
22653 |
518.36 |
| Oct 01 2014 |
31961 |
518.36 |
| Sep 24 2014 |
22756 |
518.36 |
| Sep 24 2014 |
31967 |
518.36 |
| Sep 17 2014 |
22539 |
518.36 |
| Sep 17 2014 |
31864 |
518.36 |
| Sep 10 2014 |
22536 |
518.36 |
| Sep 10 2014 |
31925 |
518.36 |
| Sep 03 2014 |
22611 |
518.36 |
| Sep 03 2014 |
31986 |
518.36 |
| Aug 27 2014 |
22493 |
518.36 |
| Aug 27 2014 |
32085 |
518.36 |
| Jul 09 2014 |
25203 |
554.68 |
| Jul 09 2014 |
35943 |
554.68 |
| Jul 02 2014 |
25319 |
554.68 |
| Jul 02 2014 |
36236 |
554.68 |
| Jun 25 2014 |
25433 |
554.68 |
| Jun 25 2014 |
36422 |
554.68 |
| Jun 18 2014 |
25515 |
554.68 |
| Jun 18 2014 |
36438 |
554.68 |
| Jun 11 2014 |
25284 |
554.68 |
| Jun 11 2014 |
36558 |
554.68 |
| Jun 04 2014 |
25543 |
554.68 |
| Jun 04 2014 |
36907 |
554.68 |
| May 28 2014 |
25264 |
554.68 |
| May 28 2014 |
36700 |
554.68 |
| May 21 2014 |
25340 |
554.68 |
| May 21 2014 |
36869 |
554.68 |
| May 14 2014 |
25509 |
554.68 |
| May 14 2014 |
37068 |
554.68 |
| May 07 2014 |
24863 |
554.68 |
| May 07 2014 |
36536 |
554.68 |
| Apr 30 2014 |
25578 |
554.68 |
| Apr 30 2014 |
37381 |
554.68 |
| Apr 23 2014 |
26107 |
554.68 |
| Apr 23 2014 |
37905 |
554.68 |
| Apr 16 2014 |
26055 |
554.68 |
| Apr 16 2014 |
37585 |
554.68 |
| Apr 09 2014 |
26986 |
554.68 |
| Apr 09 2014 |
38269 |
554.68 |
| Apr 02 2014 |
26975 |
554.68 |
| Apr 02 2014 |
37595 |
554.68 |
| Mar 26 2014 |
26427 |
554.68 |
| Mar 26 2014 |
37503 |
554.68 |
| Mar 19 2014 |
26365 |
554.68 |
| Mar 19 2014 |
37489 |
554.68 |
| Mar 12 2014 |
26316 |
554.68 |
| Mar 12 2014 |
37492 |
554.68 |
| Mar 05 2014 |
25752 |
554.68 |
| Mar 05 2014 |
37164 |
554.68 |
| Feb 26 2014 |
25569 |
554.68 |
| Feb 26 2014 |
37020 |
554.68 |
| Feb 19 2014 |
25702 |
554.68 |
| Feb 19 2014 |
37024 |
554.68 |
| Feb 12 2014 |
25656 |
554.68 |
| Feb 12 2014 |
36930 |
554.68 |
| Feb 05 2014 |
25677 |
554.68 |
| Feb 05 2014 |
37060 |
554.68 |
| Jan 29 2014 |
25502 |
554.68 |
| Jan 29 2014 |
37046 |
554.68 |
| Jan 22 2014 |
25370 |
554.68 |
| Jan 22 2014 |
36859 |
554.68 |
| Jan 15 2014 |
25393 |
554.68 |
| Jan 15 2014 |
36936 |
554.68 |
| Jan 08 2014 |
25255 |
554.68 |
| Jan 08 2014 |
36855 |
554.68 |
| Jan 01 2014 |
25255 |
554.68 |
| Jan 01 2014 |
36861 |
554.68 |
| Dec 25 2013 |
25255 |
554.68 |
| Dec 25 2013 |
36887 |
554.68 |
| Dec 18 2013 |
25255 |
554.68 |
| Dec 18 2013 |
36887 |
554.68 |
| Dec 11 2013 |
25256 |
554.68 |
| Dec 11 2013 |
36888 |
554.68 |
| Dec 04 2013 |
25257 |
554.68 |
| Dec 04 2013 |
36890 |
554.68 |
| Nov 27 2013 |
25257 |
554.68 |
| Nov 27 2013 |
36890 |
554.68 |
| Nov 20 2013 |
25257 |
554.68 |
| Nov 20 2013 |
36891 |
554.68 |
| Nov 13 2013 |
25258 |
554.68 |
| Nov 13 2013 |
36892 |
554.68 |
| Nov 06 2013 |
25258 |
554.68 |
| Nov 06 2013 |
36893 |
554.68 |
| Oct 30 2013 |
25258 |
554.68 |
| Oct 30 2013 |
36891 |
554.68 |
| Oct 23 2013 |
25247 |
554.68 |
| Oct 23 2013 |
36886 |
554.68 |
| Oct 16 2013 |
25240 |
554.68 |
| Oct 16 2013 |
36795 |
554.68 |
| Oct 09 2013 |
24899 |
554.68 |
| Oct 09 2013 |
36408 |
554.68 |
| Oct 02 2013 |
25015 |
554.68 |
| Oct 02 2013 |
36537 |
554.68 |
| Sep 25 2013 |
25013 |
554.68 |
| Sep 25 2013 |
36501 |
554.68 |
| Sep 18 2013 |
24806 |
554.68 |
| Sep 18 2013 |
36159 |
554.68 |
