| Jul 22 2025 |
7638 |
576.85 |
| Jul 22 2025 |
11490 |
576.85 |
| Jul 15 2025 |
7688 |
576.85 |
| Jul 15 2025 |
11496 |
576.85 |
| Jul 08 2025 |
7763 |
576.85 |
| Jul 08 2025 |
12033 |
576.85 |
| Jul 01 2025 |
7748 |
576.85 |
| Jul 01 2025 |
12370 |
576.85 |
| Jun 24 2025 |
7358 |
576.85 |
| Jun 24 2025 |
11782 |
576.85 |
| Jun 17 2025 |
7451 |
576.85 |
| Jun 17 2025 |
11787 |
576.85 |
| Jun 10 2025 |
7564 |
576.85 |
| Jun 10 2025 |
11973 |
576.85 |
| Jun 03 2025 |
7511 |
576.85 |
| Jun 03 2025 |
11956 |
576.85 |
| May 27 2025 |
7691 |
576.85 |
| May 27 2025 |
12123 |
576.85 |
| May 20 2025 |
8034 |
576.85 |
| May 20 2025 |
12319 |
576.85 |
| May 13 2025 |
8258 |
576.85 |
| May 13 2025 |
12318 |
576.85 |
| May 06 2025 |
8355 |
576.85 |
| May 06 2025 |
12525 |
576.85 |
| Apr 29 2025 |
8373 |
576.85 |
| Apr 29 2025 |
12600 |
576.85 |
| Apr 22 2025 |
8287 |
576.85 |
| Apr 22 2025 |
12528 |
576.85 |
| Apr 15 2025 |
8321 |
576.85 |
| Apr 15 2025 |
12642 |
576.85 |
| Apr 08 2025 |
8358 |
576.85 |
| Apr 08 2025 |
12602 |
576.85 |
| Apr 01 2025 |
8551 |
576.85 |
| Apr 01 2025 |
12198 |
576.85 |
| Mar 25 2025 |
8573 |
576.85 |
| Mar 25 2025 |
12216 |
576.85 |
| Mar 18 2025 |
8453 |
576.85 |
| Mar 18 2025 |
12126 |
576.85 |
| Mar 11 2025 |
8453 |
576.85 |
| Mar 11 2025 |
12045 |
576.85 |
| Mar 04 2025 |
8494 |
576.85 |
| Mar 04 2025 |
12096 |
576.85 |
| Feb 25 2025 |
8472 |
576.85 |
| Feb 25 2025 |
12037 |
576.85 |
| Feb 18 2025 |
8458 |
576.85 |
| Feb 18 2025 |
12046 |
576.85 |
| Feb 11 2025 |
8479 |
576.85 |
| Feb 11 2025 |
12095 |
576.85 |
| Feb 04 2025 |
8392 |
576.85 |
| Feb 04 2025 |
12040 |
576.85 |
| Jan 29 2025 |
8357 |
576.85 |
| Jan 29 2025 |
12006 |
576.85 |
| Jan 22 2025 |
8395 |
576.85 |
| Jan 22 2025 |
12055 |
576.85 |
| Jan 15 2025 |
8433 |
576.85 |
| Jan 15 2025 |
12109 |
576.85 |
| Jan 08 2025 |
8433 |
576.85 |
| Jan 08 2025 |
10321 |
576.85 |
| Jan 01 2025 |
8433 |
576.85 |
| Jan 01 2025 |
10323 |
576.85 |
| Dec 25 2024 |
8433 |
576.85 |
| Dec 25 2024 |
10313 |
576.85 |
| Dec 18 2024 |
8451 |
576.85 |
| Dec 18 2024 |
10312 |
576.85 |
| Dec 11 2024 |
8451 |
576.85 |
| Dec 11 2024 |
10314 |
576.85 |
| Dec 04 2024 |
8451 |
576.85 |
| Dec 04 2024 |
10315 |
576.85 |
| Nov 27 2024 |
8451 |
576.85 |
| Nov 27 2024 |
10315 |
576.85 |
| Nov 20 2024 |
8451 |
576.85 |
| Nov 20 2024 |
10219 |
576.85 |
| Nov 13 2024 |
8451 |
576.85 |
| Nov 13 2024 |
10221 |
576.85 |
| Nov 06 2024 |
8369 |
576.85 |
| Nov 06 2024 |
10448 |
576.85 |
| Oct 30 2024 |
8168 |
576.85 |
| Oct 30 2024 |
10306 |
576.85 |
| Oct 23 2024 |
8167 |
576.85 |
| Oct 23 2024 |
11489 |
576.85 |
| Oct 16 2024 |
8165 |
576.85 |
| Oct 16 2024 |
11455 |
576.85 |
| Oct 09 2024 |
8210 |
576.85 |
| Oct 09 2024 |
11526 |
576.85 |
| Oct 02 2024 |
8199 |
576.85 |
| Oct 02 2024 |
11410 |
576.85 |
| Sep 25 2024 |
7958 |
576.85 |
| Sep 25 2024 |
11172 |
576.85 |
| Sep 18 2024 |
7949 |
576.85 |
| Sep 18 2024 |
11016 |
576.85 |
| Sep 11 2024 |
7932 |
576.85 |
| Sep 11 2024 |
10938 |
576.85 |
| Sep 04 2024 |
8329 |
576.85 |
| Sep 04 2024 |
11456 |
576.85 |
| Aug 28 2024 |
8385 |
576.85 |
| Aug 28 2024 |
11434 |
576.85 |
| Aug 21 2024 |
8465 |
576.85 |
| Aug 21 2024 |
11575 |
576.85 |
| Jul 09 2014 |
23991 |
559.27 |
| Jul 09 2014 |
36280 |
559.27 |
| Jul 02 2014 |
24192 |
559.27 |
| Jul 02 2014 |
36569 |
559.27 |
| Jun 25 2014 |
24389 |
559.27 |
| Jun 25 2014 |
36779 |
559.27 |
| Jun 18 2014 |
24536 |
559.27 |
| Jun 18 2014 |
36797 |
559.27 |
| Jun 11 2014 |
24501 |
559.27 |
| Jun 11 2014 |
36929 |
559.27 |
| Jun 04 2014 |
24970 |
559.27 |
| Jun 04 2014 |
37283 |
559.27 |
| May 28 2014 |
24868 |
559.27 |
| May 28 2014 |
37073 |
559.27 |
| May 21 2014 |
24898 |
559.27 |
| May 21 2014 |
37244 |
559.27 |
| May 14 2014 |
25071 |
559.27 |
| May 14 2014 |
37440 |
559.27 |
| May 07 2014 |
24573 |
559.27 |
| May 07 2014 |
36908 |
559.27 |
| Apr 30 2014 |
25384 |
559.27 |
| Apr 30 2014 |
37758 |
559.27 |
| Apr 23 2014 |
25689 |
559.27 |
| Apr 23 2014 |
38303 |
559.27 |
| Apr 16 2014 |
25457 |
559.27 |
| Apr 16 2014 |
37972 |
559.27 |
| Apr 09 2014 |
25838 |
559.27 |
| Apr 09 2014 |
38655 |
559.27 |
| Apr 02 2014 |
26022 |
559.27 |
| Apr 02 2014 |
37979 |
559.27 |
| Mar 26 2014 |
26525 |
559.27 |
| Mar 26 2014 |
37878 |
559.27 |
| Mar 19 2014 |
26719 |
559.27 |
| Mar 19 2014 |
37880 |
559.27 |
| Mar 12 2014 |
26701 |
559.27 |
| Mar 12 2014 |
37875 |
559.27 |
| Mar 05 2014 |
26686 |
559.27 |
| Mar 05 2014 |
37528 |
559.27 |
| Feb 26 2014 |
26659 |
559.27 |
| Feb 26 2014 |
37386 |
559.27 |
| Feb 19 2014 |
26685 |
559.27 |
| Feb 19 2014 |
37389 |
559.27 |
| Feb 12 2014 |
26652 |
559.27 |
| Feb 12 2014 |
37290 |
559.27 |
| Feb 05 2014 |
26849 |
559.27 |
| Feb 05 2014 |
37423 |
559.27 |
| Jan 29 2014 |
27037 |
559.27 |
| Jan 29 2014 |
37407 |
559.27 |
| Jan 22 2014 |
26952 |
559.27 |
| Jan 22 2014 |
37208 |
559.27 |
| Jan 15 2014 |
27029 |
559.27 |
| Jan 15 2014 |
37290 |
559.27 |
| Jan 08 2014 |
27085 |
559.27 |
| Jan 08 2014 |
37213 |
559.27 |
| Jan 01 2014 |
27091 |
559.27 |
| Jan 01 2014 |
37218 |
559.27 |
| Dec 25 2013 |
27091 |
559.27 |
| Dec 25 2013 |
37246 |
559.27 |
| Dec 18 2013 |
27091 |
559.27 |
| Dec 18 2013 |
37246 |
559.27 |
| Dec 11 2013 |
27092 |
559.27 |
| Dec 11 2013 |
37247 |
559.27 |
| Dec 04 2013 |
27094 |
559.27 |
| Dec 04 2013 |
37249 |
559.27 |
| Nov 27 2013 |
27094 |
559.27 |
| Nov 27 2013 |
37249 |
559.27 |
| Nov 20 2013 |
27094 |
559.27 |
| Nov 20 2013 |
37250 |
559.27 |
| Nov 13 2013 |
27096 |
559.27 |
| Nov 13 2013 |
37251 |
559.27 |
| Nov 06 2013 |
27097 |
559.27 |
| Nov 06 2013 |
37252 |
559.27 |
| Oct 30 2013 |
27095 |
559.27 |
| Oct 30 2013 |
37250 |
559.27 |
| Oct 23 2013 |
27096 |
559.27 |
| Oct 23 2013 |
37247 |
559.27 |
| Oct 16 2013 |
27022 |
559.27 |
| Oct 16 2013 |
37153 |
559.27 |
| Oct 09 2013 |
26966 |
559.27 |
| Oct 09 2013 |
36759 |
559.27 |
| Oct 02 2013 |
26953 |
559.27 |
| Oct 02 2013 |
36894 |
559.27 |
| Sep 25 2013 |
26850 |
559.27 |
| Sep 25 2013 |
36858 |
559.27 |
| Sep 18 2013 |
26705 |
559.27 |
| Sep 18 2013 |
36512 |
559.27 |
