| Jul 29 2015 |
32944 |
530.97 |
| Jul 22 2015 |
33017 |
530.97 |
| Jul 15 2015 |
33206 |
530.97 |
| Jul 08 2015 |
33354 |
530.97 |
| Jul 01 2015 |
33512 |
530.97 |
| Jun 24 2015 |
33621 |
530.97 |
| Jun 17 2015 |
33609 |
530.97 |
| Jun 10 2015 |
33734 |
530.97 |
| Jun 03 2015 |
33942 |
530.97 |
| May 27 2015 |
33626 |
530.97 |
| May 20 2015 |
33695 |
530.97 |
| May 13 2015 |
33818 |
530.97 |
| May 06 2015 |
33405 |
530.97 |
| Apr 29 2015 |
33689 |
530.97 |
| Apr 22 2015 |
33882 |
530.97 |
| Apr 15 2015 |
33383 |
530.97 |
| Apr 08 2015 |
33566 |
530.97 |
| Apr 01 2015 |
34227 |
530.97 |
| Mar 25 2015 |
33294 |
530.97 |
| Mar 18 2015 |
32075 |
530.97 |
| Mar 11 2015 |
32908 |
530.97 |
| Mar 04 2015 |
33322 |
530.97 |
| Feb 25 2015 |
33320 |
530.97 |
| Feb 18 2015 |
33434 |
530.97 |
| Feb 11 2015 |
33459 |
530.97 |
| Feb 04 2015 |
33490 |
530.97 |
| Jan 28 2015 |
33461 |
530.97 |
| Jan 21 2015 |
33501 |
530.97 |
| Jan 14 2015 |
33499 |
530.97 |
| Jan 07 2015 |
33480 |
530.97 |
| Dec 31 2014 |
33508 |
530.97 |
| Dec 24 2014 |
33508 |
530.97 |
| Dec 17 2014 |
33496 |
530.97 |
| Dec 10 2014 |
33497 |
530.97 |
| Dec 03 2014 |
33497 |
530.97 |
| Nov 26 2014 |
33497 |
530.97 |
| Nov 19 2014 |
33496 |
530.97 |
| Nov 12 2014 |
33499 |
530.97 |
| Nov 05 2014 |
33501 |
530.97 |
| Oct 29 2014 |
33496 |
530.97 |
| Oct 22 2014 |
33493 |
530.97 |
| Oct 15 2014 |
33372 |
530.97 |
| Oct 08 2014 |
33359 |
530.97 |
| Oct 01 2014 |
33417 |
530.97 |
| Sep 24 2014 |
33401 |
530.97 |
| Sep 17 2014 |
33288 |
530.97 |
| Sep 10 2014 |
33341 |
530.97 |
| Sep 03 2014 |
33400 |
530.97 |
| Aug 27 2014 |
33506 |
530.97 |
| Aug 20 2014 |
31792 |
515.35 |
| Aug 13 2014 |
31876 |
515.35 |
| Aug 06 2014 |
30075 |
499.73 |
| Jul 30 2014 |
30315 |
499.73 |
| Jul 23 2014 |
30049 |
499.73 |
| Jul 16 2014 |
30036 |
499.73 |
| Jul 09 2014 |
30101 |
499.73 |
| Jul 02 2014 |
30338 |
499.73 |
| Jun 25 2014 |
30465 |
499.73 |
| Jun 18 2014 |
30502 |
499.73 |
| Jun 11 2014 |
30633 |
499.73 |
| Jun 04 2014 |
30908 |
499.73 |
| May 28 2014 |
30745 |
499.73 |
| May 21 2014 |
30885 |
499.73 |
| May 14 2014 |
31054 |
499.73 |
| May 07 2014 |
30633 |
499.73 |
| Apr 30 2014 |
31356 |
499.73 |
| Apr 23 2014 |
31800 |
499.73 |
| Apr 16 2014 |
31563 |
499.73 |
| Apr 09 2014 |
32063 |
499.73 |
| Apr 02 2014 |
31508 |
499.73 |
| Mar 26 2014 |
31428 |
499.73 |
| Mar 19 2014 |
31412 |
499.73 |
| Mar 12 2014 |
31429 |
499.73 |
| Mar 05 2014 |
31195 |
499.73 |
| Feb 26 2014 |
31100 |
499.73 |
| Feb 19 2014 |
31098 |
499.73 |
| Feb 12 2014 |
31004 |
499.73 |
| Feb 05 2014 |
31117 |
499.73 |
| Jan 29 2014 |
31129 |
499.73 |
| Jan 22 2014 |
30975 |
499.73 |
| Jan 15 2014 |
31047 |
499.73 |
| Jan 08 2014 |
30960 |
499.73 |
| Jan 01 2014 |
30966 |
499.73 |
| Dec 25 2013 |
30976 |
499.73 |
| Dec 18 2013 |
30976 |
499.73 |
| Dec 11 2013 |
30977 |
499.73 |
| Dec 04 2013 |
30980 |
499.73 |
| Nov 27 2013 |
30980 |
499.73 |
| Nov 20 2013 |
30981 |
499.73 |
| Nov 13 2013 |
30983 |
499.73 |
| Nov 06 2013 |
30984 |
499.73 |
| Oct 30 2013 |
30982 |
499.73 |
| Oct 23 2013 |
30978 |
499.73 |
| Oct 16 2013 |
30921 |
499.73 |
| Oct 09 2013 |
30634 |
499.73 |
| Oct 02 2013 |
30718 |
499.73 |
| Sep 25 2013 |
30674 |
499.73 |
| Sep 18 2013 |
30387 |
499.73 |
