| Oct 07 2025 |
13213 |
382.5 |
| Sep 30 2025 |
13353 |
382.5 |
| Sep 23 2025 |
13619 |
382.5 |
| Sep 16 2025 |
13337 |
382.5 |
| Sep 09 2025 |
13609 |
382.5 |
| Sep 02 2025 |
12192 |
382.5 |
| Aug 26 2025 |
12214 |
382.5 |
| Aug 19 2025 |
12267 |
382.5 |
| Aug 12 2025 |
13374 |
382.5 |
| Aug 05 2025 |
13706 |
382.5 |
| Jul 29 2025 |
13772 |
382.5 |
| Jul 22 2025 |
13304 |
382.5 |
| Jul 15 2025 |
13780 |
382.5 |
| Jul 08 2025 |
13796 |
382.5 |
| Jul 01 2025 |
13713 |
382.5 |
| Jun 24 2025 |
13835 |
382.5 |
| Jun 17 2025 |
14022 |
382.5 |
| Jun 10 2025 |
12590 |
382.5 |
| Jun 03 2025 |
12589 |
382.5 |
| May 27 2025 |
14414 |
382.5 |
| May 20 2025 |
12926 |
382.5 |
| May 13 2025 |
12529 |
382.5 |
| May 06 2025 |
12516 |
382.5 |
| Apr 29 2025 |
11422 |
382.5 |
| Apr 22 2025 |
11794 |
382.5 |
| Apr 15 2025 |
12807 |
382.5 |
| Apr 08 2025 |
12669 |
382.5 |
| Apr 01 2025 |
12486 |
382.5 |
| Mar 25 2025 |
12256 |
382.5 |
| Mar 18 2025 |
12125 |
382.5 |
| Mar 11 2025 |
12769 |
382.5 |
| Mar 04 2025 |
11060 |
382.5 |
| Feb 25 2025 |
11135 |
382.5 |
| Feb 18 2025 |
10841 |
382.5 |
| Feb 11 2025 |
10251 |
382.5 |
| Feb 04 2025 |
8986 |
382.5 |
| Jan 29 2025 |
8961 |
382.5 |
| Jul 30 2014 |
6334 |
396.94 |
| Jul 30 2014 |
15622 |
396.94 |
| Jul 23 2014 |
6193 |
396.94 |
| Jul 23 2014 |
15532 |
396.94 |
| Jul 16 2014 |
6297 |
396.94 |
| Jul 16 2014 |
15549 |
396.94 |
| Jul 09 2014 |
6154 |
396.94 |
| Jul 09 2014 |
15517 |
396.94 |
| Jul 02 2014 |
6324 |
396.94 |
| Jul 02 2014 |
15691 |
396.94 |
| Jun 25 2014 |
6168 |
396.94 |
| Jun 25 2014 |
15693 |
396.94 |
| Jun 18 2014 |
6162 |
396.94 |
| Jun 18 2014 |
15722 |
396.94 |
| Jun 11 2014 |
6453 |
396.94 |
| Jun 11 2014 |
15874 |
396.94 |
| Jun 04 2014 |
6525 |
396.94 |
| Jun 04 2014 |
15988 |
396.94 |
| May 28 2014 |
6577 |
396.94 |
| May 28 2014 |
16012 |
396.94 |
| May 21 2014 |
6573 |
396.94 |
| May 21 2014 |
16089 |
396.94 |
| May 14 2014 |
6697 |
396.94 |
| May 14 2014 |
16161 |
396.94 |
| May 07 2014 |
6348 |
396.94 |
| May 07 2014 |
15907 |
396.94 |
| Apr 30 2014 |
6676 |
396.94 |
| Apr 30 2014 |
16328 |
396.94 |
| Apr 23 2014 |
6873 |
396.94 |
| Apr 23 2014 |
16575 |
396.94 |
| Apr 16 2014 |
6789 |
396.94 |
| Apr 16 2014 |
16471 |
396.94 |
| Apr 09 2014 |
6811 |
396.94 |
| Apr 09 2014 |
16758 |
396.94 |
| Apr 02 2014 |
6624 |
396.94 |
| Apr 02 2014 |
16431 |
396.94 |
| Mar 26 2014 |
6601 |
396.94 |
| Mar 26 2014 |
16415 |
396.94 |
| Mar 19 2014 |
6698 |
396.94 |
| Mar 19 2014 |
16415 |
396.94 |
| Mar 12 2014 |
6706 |
396.94 |
| Mar 12 2014 |
16423 |
396.94 |
| Mar 05 2014 |
6658 |
396.94 |
| Mar 05 2014 |
16342 |
396.94 |
| Feb 26 2014 |
6702 |
396.94 |
| Feb 26 2014 |
16364 |
396.94 |
| Feb 19 2014 |
6741 |
396.94 |
| Feb 19 2014 |
16387 |
396.94 |
| Feb 12 2014 |
6804 |
396.94 |
| Feb 12 2014 |
16375 |
396.94 |
| Feb 05 2014 |
6800 |
396.94 |
| Feb 05 2014 |
16449 |
396.94 |
| Jan 29 2014 |
6800 |
396.94 |
| Jan 29 2014 |
16461 |
396.94 |
| Jan 22 2014 |
6807 |
396.94 |
| Jan 22 2014 |
16414 |
396.94 |
| Jan 15 2014 |
6807 |
396.94 |
| Jan 15 2014 |
16444 |
396.94 |
| Jan 08 2014 |
6807 |
396.94 |
| Jan 08 2014 |
16408 |
396.94 |
| Jan 01 2014 |
6807 |
396.94 |
| Jan 01 2014 |
16408 |
396.94 |
| Dec 25 2013 |
6826 |
396.94 |
| Dec 25 2013 |
16411 |
396.94 |
| Dec 18 2013 |
6826 |
396.94 |
| Dec 18 2013 |
16411 |
396.94 |
| Dec 11 2013 |
6828 |
396.94 |
| Dec 11 2013 |
16412 |
396.94 |
| Dec 04 2013 |
6828 |
396.94 |
| Dec 04 2013 |
16413 |
396.94 |
| Nov 27 2013 |
6828 |
396.94 |
| Nov 27 2013 |
16413 |
396.94 |
| Nov 20 2013 |
6829 |
396.94 |
| Nov 20 2013 |
16414 |
396.94 |
| Nov 13 2013 |
6829 |
396.94 |
| Nov 13 2013 |
16414 |
396.94 |
| Nov 06 2013 |
6829 |
396.94 |
| Nov 06 2013 |
16414 |
396.94 |
| Oct 30 2013 |
6829 |
396.94 |
| Oct 30 2013 |
16413 |
396.94 |
| Oct 23 2013 |
6829 |
396.94 |
| Oct 23 2013 |
16411 |
396.94 |
| Oct 16 2013 |
6800 |
396.94 |
| Oct 16 2013 |
16410 |
396.94 |
| Oct 09 2013 |
6750 |
396.94 |
| Oct 09 2013 |
16323 |
396.94 |
| Oct 02 2013 |
6800 |
396.94 |
| Oct 02 2013 |
16340 |
396.94 |
| Sep 25 2013 |
6773 |
396.94 |
| Sep 25 2013 |
16290 |
396.94 |
| Sep 18 2013 |
6731 |
396.94 |
| Sep 18 2013 |
16165 |
396.94 |
