| Apr 20 2016 |
27253 |
639.53 |
| Apr 20 2016 |
39313 |
639.53 |
| Apr 13 2016 |
26992 |
639.53 |
| Apr 13 2016 |
39343 |
639.53 |
| Apr 06 2016 |
27261 |
639.53 |
| Apr 06 2016 |
39890 |
639.53 |
| Mar 30 2016 |
27127 |
639.53 |
| Mar 30 2016 |
39669 |
639.53 |
| Mar 23 2016 |
27039 |
639.53 |
| Mar 23 2016 |
39790 |
639.53 |
| Mar 16 2016 |
27044 |
639.53 |
| Mar 16 2016 |
39866 |
639.53 |
| Mar 09 2016 |
26844 |
639.53 |
| Mar 09 2016 |
39816 |
639.53 |
| Mar 02 2016 |
26752 |
639.53 |
| Mar 02 2016 |
39341 |
639.53 |
| Feb 24 2016 |
26604 |
639.53 |
| Feb 24 2016 |
39140 |
639.53 |
| Feb 17 2016 |
26743 |
639.53 |
| Feb 17 2016 |
39535 |
639.53 |
| Feb 10 2016 |
26591 |
639.53 |
| Feb 10 2016 |
39260 |
639.53 |
| Feb 03 2016 |
26580 |
639.53 |
| Feb 03 2016 |
39215 |
639.53 |
| Jan 27 2016 |
26461 |
639.53 |
| Jan 27 2016 |
39123 |
639.53 |
| Jan 20 2016 |
26525 |
639.53 |
| Jan 20 2016 |
39147 |
639.53 |
| Jan 13 2016 |
26585 |
639.53 |
| Jan 13 2016 |
39208 |
639.53 |
| Jan 06 2016 |
26610 |
639.53 |
| Jan 06 2016 |
39231 |
639.53 |
| Dec 30 2015 |
26598 |
639.53 |
| Dec 30 2015 |
39212 |
639.53 |
| Dec 23 2015 |
26597 |
639.53 |
| Dec 23 2015 |
39209 |
639.53 |
| Dec 16 2015 |
26597 |
639.53 |
| Dec 16 2015 |
39210 |
639.53 |
| Dec 09 2015 |
26608 |
639.53 |
| Dec 09 2015 |
39217 |
639.53 |
| Dec 02 2015 |
26610 |
639.53 |
| Dec 02 2015 |
39219 |
639.53 |
| Nov 25 2015 |
26611 |
639.53 |
| Nov 25 2015 |
39221 |
639.53 |
| Nov 18 2015 |
26611 |
639.53 |
| Nov 18 2015 |
39220 |
639.53 |
| Nov 11 2015 |
26611 |
639.53 |
| Nov 11 2015 |
39198 |
639.53 |
| Nov 04 2015 |
26611 |
639.53 |
| Nov 04 2015 |
39198 |
639.53 |
| Oct 28 2015 |
26574 |
639.53 |
| Oct 28 2015 |
39135 |
639.53 |
| Oct 21 2015 |
26609 |
639.53 |
| Oct 21 2015 |
39090 |
639.53 |
| Oct 14 2015 |
26474 |
639.53 |
| Oct 14 2015 |
38937 |
639.53 |
| Oct 07 2015 |
26388 |
639.53 |
| Oct 07 2015 |
38940 |
639.53 |
| Sep 30 2015 |
26389 |
639.53 |
| Sep 30 2015 |
38973 |
639.53 |
| Sep 23 2015 |
26352 |
639.53 |
| Sep 23 2015 |
38983 |
639.53 |
| Sep 16 2015 |
26299 |
639.53 |
| Sep 16 2015 |
38769 |
639.53 |
| Sep 09 2015 |
26226 |
639.53 |
| Sep 09 2015 |
38686 |
639.53 |
| Sep 02 2015 |
25976 |
639.53 |
| Sep 02 2015 |
38631 |
639.53 |
| Aug 26 2015 |
26230 |
639.53 |
| Aug 26 2015 |
38819 |
639.53 |
| Aug 19 2015 |
26330 |
639.53 |
| Aug 19 2015 |
39115 |
639.53 |
| Aug 12 2015 |
26482 |
639.53 |
| Aug 12 2015 |
39295 |
639.53 |
| Aug 05 2015 |
26348 |
639.53 |
| Aug 05 2015 |
39203 |
639.53 |
| Jul 29 2015 |
26569 |
639.53 |
| Jul 29 2015 |
39464 |
639.53 |
| Jul 22 2015 |
26473 |
639.53 |
| Jul 22 2015 |
39558 |
639.53 |
| Jul 15 2015 |
26606 |
639.53 |
| Jul 15 2015 |
39811 |
639.53 |
| Jul 08 2015 |
26656 |
639.53 |
| Jul 08 2015 |
39917 |
639.53 |
| Jul 01 2015 |
26818 |
639.53 |
| Jul 01 2015 |
40110 |
639.53 |
| Jun 24 2015 |
26899 |
639.53 |
| Jun 24 2015 |
40203 |
639.53 |
| Jun 17 2015 |
26981 |
639.53 |
| Jun 17 2015 |
40095 |
639.53 |
| Jun 10 2015 |
26981 |
639.53 |
| Jun 10 2015 |
40311 |
639.53 |
| Jun 03 2015 |
27023 |
639.53 |
| Jun 03 2015 |
40577 |
639.53 |
| May 27 2015 |
26958 |
639.53 |
| May 27 2015 |
40154 |
639.53 |
| May 20 2015 |
27092 |
639.53 |
| May 20 2015 |
40284 |
639.53 |
| May 13 2015 |
27011 |
639.53 |
| May 13 2015 |
40479 |
639.53 |
| Apr 01 2015 |
24842 |
559.78 |
| Apr 01 2015 |
37017 |
559.78 |
| Mar 25 2015 |
24563 |
559.78 |
| Mar 25 2015 |
35988 |
559.78 |
| Mar 18 2015 |
23781 |
559.78 |
| Mar 18 2015 |
34501 |
559.78 |
| Mar 11 2015 |
24021 |
559.78 |
| Mar 11 2015 |
35381 |
559.78 |
| Mar 04 2015 |
24371 |
559.78 |
| Mar 04 2015 |
35820 |
559.78 |
| Feb 25 2015 |
24179 |
559.78 |
| Feb 25 2015 |
35805 |
559.78 |
| Feb 18 2015 |
24299 |
559.78 |
| Feb 18 2015 |
35931 |
559.78 |
| Feb 11 2015 |
24429 |
559.78 |
| Feb 11 2015 |
35961 |
559.78 |
| Feb 04 2015 |
24409 |
559.78 |
| Feb 04 2015 |
35980 |
559.78 |
| Jan 28 2015 |
24425 |
559.78 |
| Jan 28 2015 |
35943 |
559.78 |
| Jan 21 2015 |
24402 |
559.78 |
| Jan 21 2015 |
35991 |
559.78 |
| Jan 14 2015 |
24389 |
559.78 |
| Jan 14 2015 |
35985 |
559.78 |
| Jan 07 2015 |
24372 |
559.78 |
| Jan 07 2015 |
35964 |
559.78 |
| Dec 31 2014 |
24375 |
559.78 |
| Dec 31 2014 |
35995 |
559.78 |
| Dec 24 2014 |
24375 |
559.78 |
| Dec 24 2014 |
35995 |
559.78 |
| Dec 17 2014 |
24354 |
559.78 |
| Dec 17 2014 |
35983 |
559.78 |
| Dec 10 2014 |
24355 |
559.78 |
| Dec 10 2014 |
35984 |
559.78 |
| Dec 03 2014 |
24355 |
559.78 |
| Dec 03 2014 |
35984 |
559.78 |
| Nov 26 2014 |
24355 |
559.78 |
| Nov 26 2014 |
35984 |
559.78 |
| Nov 19 2014 |
24355 |
559.78 |
| Nov 19 2014 |
35983 |
559.78 |
| Nov 12 2014 |
24356 |
559.78 |
| Nov 12 2014 |
35986 |
559.78 |
| Nov 05 2014 |
24356 |
559.78 |
| Nov 05 2014 |
35988 |
559.78 |
| Oct 29 2014 |
24356 |
559.78 |
| Oct 29 2014 |
35983 |
559.78 |
| Oct 22 2014 |
24247 |
559.78 |
| Oct 22 2014 |
35974 |
559.78 |
| Oct 15 2014 |
24226 |
559.78 |
| Oct 15 2014 |
35838 |
559.78 |
| Oct 08 2014 |
24186 |
559.78 |
| Oct 08 2014 |
35823 |
559.78 |
| Oct 01 2014 |
24228 |
559.78 |
| Oct 01 2014 |
35893 |
559.78 |
| Sep 24 2014 |
24081 |
559.78 |
| Sep 24 2014 |
35878 |
559.78 |
| Sep 17 2014 |
24133 |
559.78 |
| Sep 17 2014 |
35751 |
559.78 |
| Sep 10 2014 |
23920 |
559.78 |
| Sep 10 2014 |
35816 |
559.78 |
| Sep 03 2014 |
23819 |
559.78 |
| Sep 03 2014 |
35847 |
559.78 |
| Aug 27 2014 |
23985 |
559.78 |
| Aug 27 2014 |
35956 |
559.78 |
| Aug 20 2014 |
23893 |
559.78 |
| Aug 20 2014 |
36028 |
559.78 |
| Aug 13 2014 |
24059 |
559.78 |
| Aug 13 2014 |
36164 |
559.78 |
| Aug 06 2014 |
24165 |
559.78 |
| Aug 06 2014 |
36349 |
559.78 |
| Jul 30 2014 |
24173 |
559.78 |
| Jul 30 2014 |
10239 |
480.74 |
| Jul 30 2014 |
32839 |
520.26 |
| Jul 23 2014 |
23863 |
559.78 |
| Jul 23 2014 |
10024 |
480.74 |
| Jul 23 2014 |
32553 |
520.26 |
| Jul 16 2014 |
23821 |
559.78 |
| Jul 16 2014 |
10156 |
480.74 |
| Jul 16 2014 |
32527 |
520.26 |
| Jul 09 2014 |
9915 |
480.74 |
| Jul 09 2014 |
24006 |
559.78 |
| Jul 09 2014 |
32608 |
520.26 |
| Jul 02 2014 |
24206 |
559.78 |
| Jul 02 2014 |
10176 |
480.74 |
| Jul 02 2014 |
32873 |
520.26 |
| Jun 25 2014 |
10009 |
480.74 |
| Jun 25 2014 |
24405 |
559.78 |
| Jun 25 2014 |
33042 |
520.26 |
| Jun 18 2014 |
9949 |
480.74 |
| Jun 18 2014 |
24552 |
559.78 |
| Jun 18 2014 |
33075 |
520.26 |
| Jun 11 2014 |
10283 |
480.74 |
| Jun 11 2014 |
24518 |
559.78 |
| Jun 11 2014 |
33204 |
520.26 |
| Jun 04 2014 |
10447 |
480.74 |
| Jun 04 2014 |
24989 |
559.78 |
| Jun 04 2014 |
33539 |
520.26 |
| May 28 2014 |
24888 |
559.78 |
| May 28 2014 |
10550 |
480.74 |
| May 28 2014 |
33339 |
520.26 |
| May 21 2014 |
24920 |
559.78 |
| May 21 2014 |
10571 |
480.74 |
| May 21 2014 |
33480 |
520.26 |
| May 14 2014 |
25092 |
559.78 |
| May 14 2014 |
10780 |
480.74 |
| May 14 2014 |
33636 |
520.26 |
| May 07 2014 |
24593 |
559.78 |
| May 07 2014 |
10209 |
480.74 |
| May 07 2014 |
33153 |
520.26 |
| Apr 30 2014 |
25403 |
559.78 |
| Apr 30 2014 |
10723 |
480.74 |
| Apr 30 2014 |
33918 |
520.26 |
| Apr 23 2014 |
25708 |
559.78 |
| Apr 23 2014 |
11066 |
480.74 |
| Apr 23 2014 |
34400 |
520.26 |
| Apr 16 2014 |
10862 |
480.74 |
| Apr 16 2014 |
28989 |
480.74 |
| Apr 09 2014 |
10899 |
480.74 |
| Apr 09 2014 |
29409 |
480.74 |
| Apr 02 2014 |
10606 |
480.74 |
| Apr 02 2014 |
28896 |
480.74 |
| Mar 26 2014 |
10588 |
480.74 |
| Mar 26 2014 |
28819 |
480.74 |
| Mar 19 2014 |
10687 |
480.74 |
| Mar 19 2014 |
28793 |
480.74 |
| Mar 12 2014 |
10680 |
480.74 |
| Mar 12 2014 |
28828 |
480.74 |
| Mar 05 2014 |
10580 |
480.74 |
| Mar 05 2014 |
28655 |
480.74 |
| Feb 26 2014 |
10679 |
480.74 |
| Feb 26 2014 |
28575 |
480.74 |
| Feb 19 2014 |
10752 |
480.74 |
| Feb 19 2014 |
28600 |
480.74 |
| Feb 12 2014 |
10868 |
480.74 |
| Feb 12 2014 |
28522 |
480.74 |
| Feb 05 2014 |
10828 |
480.74 |
| Feb 05 2014 |
28633 |
480.74 |
| Jan 29 2014 |
10828 |
480.74 |
| Jan 29 2014 |
28645 |
480.74 |
| Jan 22 2014 |
10848 |
480.74 |
| Jan 22 2014 |
28508 |
480.74 |
| Jan 15 2014 |
10848 |
480.74 |
| Jan 15 2014 |
28572 |
480.74 |
| Jan 08 2014 |
10848 |
480.74 |
| Jan 08 2014 |
28482 |
480.74 |
| Jan 01 2014 |
10848 |
480.74 |
| Jan 01 2014 |
28487 |
480.74 |
| Dec 25 2013 |
10891 |
480.74 |
| Dec 25 2013 |
28500 |
480.74 |
| Dec 18 2013 |
10891 |
480.74 |
| Dec 18 2013 |
28500 |
480.74 |
| Dec 11 2013 |
10892 |
480.74 |
| Dec 11 2013 |
28501 |
480.74 |
| Dec 04 2013 |
10892 |
480.74 |
| Dec 04 2013 |
28504 |
480.74 |
| Nov 27 2013 |
10892 |
480.74 |
| Nov 27 2013 |
28504 |
480.74 |
| Nov 20 2013 |
10893 |
480.74 |
| Nov 20 2013 |
28505 |
480.74 |
| Nov 13 2013 |
10893 |
480.74 |
| Nov 13 2013 |
28507 |
480.74 |
| Nov 06 2013 |
10893 |
480.74 |
| Nov 06 2013 |
28508 |
480.74 |
| Oct 30 2013 |
10893 |
480.74 |
| Oct 30 2013 |
28506 |
480.74 |
| Oct 23 2013 |
10893 |
480.74 |
| Oct 23 2013 |
28502 |
480.74 |
| Oct 16 2013 |
10809 |
480.74 |
| Oct 16 2013 |
28468 |
480.74 |
