| Apr 28 2026 |
3577 |
261.38 |
| Apr 21 2026 |
3900 |
261.38 |
| Apr 14 2026 |
3918 |
261.38 |
| Apr 07 2026 |
248 |
263.43 |
| Mar 31 2026 |
245 |
263.43 |
| Mar 24 2026 |
246 |
263.43 |
| Mar 17 2026 |
259 |
263.43 |
| Mar 10 2026 |
264 |
263.43 |
| Mar 03 2026 |
274 |
263.43 |
| Feb 24 2026 |
289 |
263.43 |
| Feb 17 2026 |
299 |
263.43 |
| Feb 10 2026 |
299 |
263.43 |
| Feb 03 2026 |
299 |
263.43 |
| Jan 27 2026 |
298 |
263.43 |
| Jan 20 2026 |
298 |
263.43 |
| Jan 13 2026 |
298 |
263.43 |
| Jan 06 2026 |
298 |
263.43 |
| Dec 30 2025 |
298 |
263.43 |
| Dec 23 2025 |
298 |
263.43 |
| Dec 16 2025 |
298 |
263.43 |
| Dec 09 2025 |
272 |
263.43 |
| Dec 02 2025 |
262 |
263.43 |
| Nov 25 2025 |
251 |
263.43 |
| Nov 18 2025 |
251 |
263.43 |
| Nov 11 2025 |
141 |
263.43 |
| Nov 04 2025 |
143 |
263.43 |
| Oct 28 2025 |
147 |
263.43 |
| Oct 21 2025 |
163 |
263.43 |
| Oct 14 2025 |
168 |
263.43 |
| Oct 07 2025 |
172 |
263.43 |
| Sep 30 2025 |
180 |
263.43 |
| Sep 23 2025 |
179 |
263.43 |
| Sep 16 2025 |
164 |
263.43 |
| Sep 09 2025 |
167 |
263.43 |
| Sep 02 2025 |
156 |
263.43 |
| Aug 26 2025 |
153 |
263.43 |
| Aug 19 2025 |
179 |
263.43 |
| Aug 12 2025 |
205 |
263.43 |
| Aug 05 2025 |
212 |
263.43 |
| Jul 29 2025 |
215 |
263.43 |
| Jul 22 2025 |
208 |
263.43 |
| Jul 15 2025 |
211 |
263.43 |
| Jul 08 2025 |
216 |
263.43 |
| Jul 01 2025 |
201 |
263.43 |
| Jun 24 2025 |
207 |
263.43 |
| Jun 17 2025 |
229 |
263.43 |
| Jun 10 2025 |
167 |
263.43 |
| Jun 03 2025 |
167 |
263.43 |
| May 27 2025 |
201 |
264.09 |
| May 20 2025 |
166 |
264.09 |
| May 13 2025 |
3659 |
266.07 |
| May 06 2025 |
3674 |
266.07 |
| Apr 29 2025 |
3413 |
266.07 |
| Apr 29 2025 |
1437 |
292.17 |
| Apr 22 2025 |
3477 |
266.07 |
| Apr 22 2025 |
1401 |
292.17 |
| Apr 15 2025 |
3982 |
266.07 |
| Apr 15 2025 |
1424 |
292.17 |
| Apr 08 2025 |
3883 |
266.07 |
| Apr 08 2025 |
1423 |
292.17 |
| Apr 01 2025 |
3840 |
266.07 |
| Apr 01 2025 |
1318 |
292.17 |
| Mar 25 2025 |
3823 |
266.07 |
| Mar 25 2025 |
1335 |
292.17 |
| Mar 18 2025 |
3786 |
266.07 |
| Mar 18 2025 |
1326 |
292.17 |
| Mar 11 2025 |
3731 |
266.07 |
| Mar 11 2025 |
1317 |
292.17 |
| Mar 04 2025 |
3261 |
266.07 |
| Mar 04 2025 |
1321 |
292.17 |
| Feb 25 2025 |
3272 |
266.07 |
| Feb 25 2025 |
1319 |
292.17 |
| Feb 18 2025 |
3272 |
266.07 |
| Feb 18 2025 |
1322 |
292.17 |
| Feb 11 2025 |
3230 |
266.07 |
| Feb 11 2025 |
1315 |
292.17 |
| Feb 04 2025 |
3012 |
266.07 |
| Feb 04 2025 |
1316 |
292.17 |
| Jan 29 2025 |
2998 |
266.07 |
| Jan 29 2025 |
1307 |
292.17 |
| Jan 22 2025 |
1318 |
292.17 |
| Jan 15 2025 |
1337 |
292.17 |
| Jan 08 2025 |
678 |
292.17 |
| Jan 01 2025 |
683 |
292.17 |
| Dec 25 2024 |
682 |
292.17 |
| Dec 18 2024 |
682 |
292.17 |
| Dec 11 2024 |
681 |
292.17 |
| Dec 04 2024 |
681 |
292.17 |
| Nov 27 2024 |
681 |
292.17 |
| Nov 20 2024 |
681 |
292.17 |
| Nov 13 2024 |
682 |
292.17 |
| Nov 06 2024 |
672 |
292.17 |
| Oct 30 2024 |
668 |
292.17 |
| Oct 23 2024 |
1011 |
292.17 |
| Oct 16 2024 |
1010 |
292.17 |
| Oct 09 2024 |
999 |
292.17 |
| Oct 02 2024 |
988 |
292.17 |
| Sep 25 2024 |
984 |
292.17 |
| Sep 18 2024 |
978 |
292.17 |
| Sep 11 2024 |
966 |
292.17 |
| Sep 04 2024 |
954 |
292.17 |
| Aug 28 2024 |
963 |
292.17 |
| Aug 21 2024 |
880 |
292.17 |
| Aug 14 2024 |
853 |
292.17 |
| Aug 07 2024 |
1125 |
292.17 |
| Jul 31 2024 |
1135 |
292.17 |
| Jul 24 2024 |
1072 |
292.17 |
| Jul 17 2024 |
1064 |
292.17 |
| Jul 10 2024 |
850 |
292.17 |
| Jul 03 2024 |
920 |
292.17 |
| Jun 26 2024 |
846 |
292.17 |
| Jun 19 2024 |
844 |
292.17 |
| Jun 12 2024 |
824 |
292.17 |
| Jun 05 2024 |
836 |
292.17 |
| Apr 24 2024 |
2317 |
341.18 |
| Apr 24 2024 |
246 |
227.1 |
| Apr 24 2024 |
3825 |
311.93 |
| Apr 17 2024 |
2506 |
341.18 |
| Apr 17 2024 |
247 |
227.1 |
| Apr 17 2024 |
3957 |
311.93 |
| Apr 10 2024 |
2489 |
341.18 |
| Apr 10 2024 |
249 |
227.1 |
| Apr 10 2024 |
3955 |
311.93 |
| Apr 03 2024 |
2513 |
341.18 |
| Apr 03 2024 |
246 |
227.1 |
| Apr 03 2024 |
3973 |
311.93 |
| Mar 27 2024 |
2556 |
341.18 |
| Mar 27 2024 |
245 |
227.1 |
| Mar 27 2024 |
4004 |
311.93 |
| Mar 21 2024 |
2585 |
341.18 |
| Mar 21 2024 |
248 |
227.1 |
| Mar 21 2024 |
3988 |
311.93 |
| Mar 14 2024 |
2508 |
341.18 |
| Mar 14 2024 |
249 |
227.1 |
| Mar 14 2024 |
3944 |
311.93 |
| Mar 07 2024 |
2516 |
341.18 |
| Mar 07 2024 |
250 |
227.1 |
| Mar 07 2024 |
3952 |
311.93 |
| Feb 29 2024 |
2571 |
341.18 |
| Feb 29 2024 |
250 |
227.1 |
| Feb 29 2024 |
3969 |
311.93 |
| Feb 22 2024 |
2561 |
341.18 |
| Feb 22 2024 |
249 |
227.1 |
| Feb 22 2024 |
3974 |
311.93 |
| Feb 15 2024 |
2566 |
341.18 |
| Feb 15 2024 |
250 |
227.1 |
| Feb 15 2024 |
3972 |
311.93 |
| Feb 08 2024 |
2547 |
341.18 |
| Feb 08 2024 |
250 |
227.1 |
| Feb 08 2024 |
3938 |
311.93 |
| Feb 01 2024 |
2412 |
341.18 |
| Feb 01 2024 |
247 |
227.1 |
| Feb 01 2024 |
3868 |
311.93 |
| Jan 25 2024 |
2396 |
341.18 |
| Jan 25 2024 |
238 |
227.1 |
| Jan 25 2024 |
3859 |
311.93 |
| Jan 18 2024 |
2396 |
341.18 |
| Jan 18 2024 |
239 |
227.1 |
| Jan 18 2024 |
3851 |
311.93 |
| Jan 11 2024 |
2396 |
341.18 |
| Jan 11 2024 |
239 |
227.1 |
| Jan 11 2024 |
3849 |
311.93 |
| Jan 04 2024 |
2396 |
341.18 |
| Jan 04 2024 |
238 |
227.1 |
| Jan 04 2024 |
3847 |
311.93 |
| Dec 28 2023 |
2396 |
341.18 |
| Dec 28 2023 |
238 |
227.1 |
| Dec 28 2023 |
3848 |
311.93 |
| Dec 21 2023 |
2396 |
341.18 |
| Dec 21 2023 |
238 |
227.1 |
| Dec 21 2023 |
3848 |
311.93 |
| Dec 14 2023 |
2396 |
341.18 |
| Dec 14 2023 |
238 |
227.1 |
| Dec 14 2023 |
3849 |
311.93 |
| Dec 07 2023 |
2396 |
341.18 |
| Dec 07 2023 |
238 |
227.1 |
| Dec 07 2023 |
3849 |
311.93 |
| Nov 30 2023 |
2387 |
341.18 |
| Nov 30 2023 |
238 |
227.1 |
| Nov 30 2023 |
3851 |
311.93 |
| Nov 23 2023 |
2387 |
341.18 |
| Nov 23 2023 |
238 |
227.1 |
| Nov 23 2023 |
3848 |
311.93 |
| Nov 16 2023 |
2387 |
341.18 |
| Nov 16 2023 |
239 |
227.1 |
| Nov 16 2023 |
3846 |
311.93 |
| Nov 09 2023 |
2388 |
341.18 |
| Nov 09 2023 |
239 |
227.1 |
| Nov 09 2023 |
3843 |
311.93 |
| Nov 02 2023 |
2388 |
341.18 |
| Nov 02 2023 |
239 |
227.1 |
| Nov 02 2023 |
3843 |
311.93 |
| Oct 26 2023 |
2367 |
341.18 |
| Oct 26 2023 |
239 |
227.1 |
| Oct 26 2023 |
3846 |
311.93 |
| Oct 19 2023 |
2370 |
341.18 |
| Oct 19 2023 |
233 |
227.1 |
| Oct 19 2023 |
3820 |
311.93 |
| Oct 12 2023 |
2370 |
341.18 |
| Oct 12 2023 |
232 |
227.1 |
| Oct 12 2023 |
3823 |
311.93 |
| Oct 05 2023 |
2372 |
341.18 |
| Oct 05 2023 |
233 |
227.1 |
| Oct 05 2023 |
3771 |
312.66 |
| Sep 28 2023 |
2437 |
341.18 |
| Sep 28 2023 |
240 |
227.1 |
| Sep 28 2023 |
3806 |
312.66 |
| Sep 21 2023 |
2434 |
341.18 |
| Sep 21 2023 |
228 |
227.1 |
| Sep 21 2023 |
3795 |
312.66 |
| Sep 14 2023 |
2461 |
341.18 |
| Sep 14 2023 |
237 |
227.1 |
| Sep 14 2023 |
3802 |
312.66 |
| Sep 07 2023 |
2466 |
341.18 |
| Sep 07 2023 |
250 |
227.1 |
| Sep 07 2023 |
3815 |
312.66 |
| Aug 31 2023 |
2463 |
341.18 |
| Aug 31 2023 |
261 |
227.1 |
| Aug 31 2023 |
3828 |
312.66 |
| Aug 24 2023 |
2491 |
341.18 |
| Aug 24 2023 |
312 |
227.1 |
| Aug 24 2023 |
3820 |
312.66 |
| Aug 17 2023 |
2477 |
341.18 |
| Aug 17 2023 |
339 |
227.1 |
| Aug 17 2023 |
3840 |
312.66 |
| Aug 10 2023 |
2487 |
341.18 |
| Aug 10 2023 |
348 |
227.1 |
| Aug 10 2023 |
3860 |
312.66 |
| Aug 03 2023 |
2479 |
341.18 |
| Aug 03 2023 |
350 |
227.1 |
| Aug 03 2023 |
3844 |
312.66 |
| Jul 27 2023 |
2487 |
341.18 |
| Jul 27 2023 |
367 |
227.1 |
| Jul 27 2023 |
3834 |
312.66 |
| Jul 20 2023 |
2525 |
341.18 |
| Jul 20 2023 |
384 |
227.1 |
| Jul 20 2023 |
3808 |
312.66 |
| Jul 13 2023 |
2530 |
341.18 |
| Jul 13 2023 |
395 |
227.1 |
| Jul 13 2023 |
3853 |
312.66 |
| Jul 06 2023 |
2563 |
341.18 |
| Jul 06 2023 |
408 |
227.1 |
| Jul 06 2023 |
3863 |
312.66 |
| Jun 29 2023 |
2551 |
341.18 |
| Jun 29 2023 |
410 |
227.1 |
| Jun 29 2023 |
3859 |
312.66 |
| Jun 22 2023 |
2551 |
341.18 |
| Jun 22 2023 |
417 |
227.1 |
| Jun 22 2023 |
3866 |
312.66 |
| Jun 15 2023 |
2570 |
341.18 |
| Jun 15 2023 |
418 |
227.1 |
| Jun 15 2023 |
3868 |
312.66 |
| Jun 08 2023 |
2590 |
341.18 |
| Jun 08 2023 |
429 |
227.1 |
| Jun 08 2023 |
3890 |
312.66 |
| Jun 01 2023 |
2602 |
341.18 |
| Jun 01 2023 |
417 |
227.1 |
| Jun 01 2023 |
3889 |
312.66 |
| May 25 2023 |
2585 |
341.18 |
| May 25 2023 |
385 |
218.55 |
| May 25 2023 |
3013 |
292.13 |
| May 18 2023 |
2856 |
350.45 |
| May 18 2023 |
376 |
218.55 |
| May 18 2023 |
2951 |
290.6 |
| May 11 2023 |
2814 |
350.45 |
| May 11 2023 |
358 |
218.55 |
| May 11 2023 |
2922 |
290.6 |
| May 04 2023 |
2731 |
350.45 |
| May 04 2023 |
359 |
218.55 |
| May 04 2023 |
2871 |
290.6 |
| Apr 27 2023 |
2699 |
350.45 |
| Apr 27 2023 |
366 |
218.55 |
| Apr 27 2023 |
2856 |
290.6 |
| Apr 20 2023 |
2673 |
350.45 |
| Apr 20 2023 |
357 |
218.55 |
| Apr 20 2023 |
2873 |
290.6 |
| Apr 13 2023 |
2637 |
350.45 |
| Apr 13 2023 |
354 |
218.55 |
| Apr 13 2023 |
2861 |
290.6 |
| Apr 06 2023 |
2609 |
350.45 |
| Apr 06 2023 |
355 |
218.55 |
| Apr 06 2023 |
2866 |
290.6 |
| Mar 30 2023 |
2254 |
338.63 |
| Mar 30 2023 |
358 |
218.55 |
| Mar 30 2023 |
2863 |
290.6 |
| Mar 23 2023 |
2235 |
338.63 |
| Mar 23 2023 |
365 |
218.55 |
| Mar 23 2023 |
2849 |
290.6 |
| Mar 16 2023 |
1549 |
340.32 |
| Mar 16 2023 |
361 |
218.55 |
| Mar 16 2023 |
2469 |
279.43 |
| Mar 09 2023 |
1544 |
340.32 |
| Mar 09 2023 |
361 |
218.55 |
| Mar 09 2023 |
2441 |
279.43 |
| Mar 02 2023 |
1543 |
340.32 |
| Mar 02 2023 |
365 |
218.55 |
| Mar 02 2023 |
2440 |
279.43 |
| Feb 23 2023 |
1541 |
340.32 |
| Feb 23 2023 |
365 |
218.55 |
| Feb 23 2023 |
2438 |
279.43 |
| Feb 16 2023 |
1532 |
340.32 |
| Feb 16 2023 |
363 |
218.55 |
| Feb 16 2023 |
2423 |
279.43 |
| Feb 09 2023 |
1496 |
340.32 |
| Feb 09 2023 |
363 |
218.55 |
| Feb 09 2023 |
2423 |
279.43 |
| Feb 02 2023 |
1476 |
340.32 |
| Feb 02 2023 |
362 |
218.55 |
| Feb 02 2023 |
2408 |
279.43 |
| Jan 26 2023 |
1470 |
340.32 |
| Jan 26 2023 |
362 |
218.55 |
| Jan 26 2023 |
2406 |
279.43 |
| Jan 19 2023 |
1470 |
340.32 |
| Jan 19 2023 |
365 |
218.55 |
| Jan 19 2023 |
2396 |
279.43 |
| Jan 12 2023 |
1470 |
340.32 |
| Jan 12 2023 |
365 |
218.55 |
| Jan 12 2023 |
2395 |
279.43 |
| Jan 05 2023 |
1470 |
340.32 |
| Jan 05 2023 |
365 |
218.55 |
| Jan 05 2023 |
2395 |
279.43 |
| Dec 29 2022 |
1470 |
340.32 |
| Dec 29 2022 |
365 |
218.55 |
| Dec 29 2022 |
2394 |
279.43 |
| Dec 22 2022 |
1470 |
340.32 |
| Dec 22 2022 |
365 |
218.55 |
| Dec 22 2022 |
2394 |
279.43 |
| Dec 15 2022 |
1470 |
340.32 |
| Dec 15 2022 |
365 |
218.55 |
| Dec 15 2022 |
2404 |
279.43 |
| Dec 08 2022 |
1470 |
340.32 |
| Dec 08 2022 |
365 |
218.55 |
| Dec 08 2022 |
2403 |
279.43 |
| Dec 01 2022 |
1470 |
340.32 |
| Dec 01 2022 |
365 |
218.55 |
| Dec 01 2022 |
2403 |
279.43 |
| Nov 24 2022 |
1470 |
340.32 |
| Nov 24 2022 |
365 |
218.55 |
| Nov 24 2022 |
2403 |
279.43 |
| Nov 17 2022 |
1469 |
340.32 |
| Nov 17 2022 |
364 |
218.55 |
| Nov 17 2022 |
2401 |
279.43 |
| Nov 10 2022 |
1469 |
340.32 |
| Nov 10 2022 |
365 |
218.55 |
| Nov 10 2022 |
2402 |
279.43 |
| Nov 03 2022 |
1467 |
340.32 |
| Nov 03 2022 |
366 |
218.55 |
| Nov 03 2022 |
2397 |
279.43 |
| Oct 27 2022 |
1467 |
340.32 |
| Oct 27 2022 |
366 |
218.55 |
| Oct 27 2022 |
2396 |
279.43 |
| Oct 20 2022 |
1468 |
340.32 |
| Oct 20 2022 |
366 |
218.55 |
| Oct 20 2022 |
2396 |
279.43 |
| Oct 13 2022 |
1464 |
340.32 |
| Oct 13 2022 |
366 |
218.55 |
| Oct 13 2022 |
2396 |
279.43 |
| Oct 06 2022 |
1447 |
340.32 |
| Oct 06 2022 |
364 |
218.55 |
| Oct 06 2022 |
2395 |
279.43 |
| Sep 29 2022 |
1432 |
340.32 |
| Sep 29 2022 |
368 |
218.55 |
| Sep 29 2022 |
2394 |
279.43 |
| Sep 22 2022 |
1425 |
340.32 |
| Sep 22 2022 |
368 |
218.55 |
| Sep 22 2022 |
2397 |
279.43 |
| Sep 15 2022 |
1423 |
340.32 |
| Sep 15 2022 |
367 |
218.55 |
| Sep 15 2022 |
2397 |
279.43 |
| Sep 08 2022 |
1426 |
340.32 |
| Sep 08 2022 |
371 |
218.55 |
| Sep 08 2022 |
2395 |
279.43 |
| Sep 01 2022 |
1413 |
340.32 |
| Sep 01 2022 |
359 |
218.55 |
| Sep 01 2022 |
2367 |
279.43 |
| Aug 25 2022 |
1414 |
340.32 |
| Aug 25 2022 |
354 |
218.55 |
| Aug 25 2022 |
2357 |
279.43 |
| Aug 18 2022 |
1422 |
340.32 |
| Aug 18 2022 |
354 |
218.55 |
| Aug 18 2022 |
2346 |
279.43 |
| Aug 11 2022 |
1417 |
340.32 |
| Aug 11 2022 |
354 |
218.55 |
| Aug 11 2022 |
2342 |
279.43 |
| Aug 04 2022 |
1398 |
340.32 |
| Aug 04 2022 |
351 |
218.55 |
| Aug 04 2022 |
2335 |
279.43 |
| Jul 28 2022 |
1403 |
340.32 |
| Jul 28 2022 |
312 |
210 |
| Jul 28 2022 |
2856 |
296.88 |
| Jul 21 2022 |
1381 |
340.32 |
| Jul 21 2022 |
316 |
210 |
| Jul 21 2022 |
2814 |
296.88 |
| Jul 14 2022 |
1375 |
340.32 |
| Jul 14 2022 |
316 |
210 |
| Jul 14 2022 |
2815 |
296.88 |
| Jul 07 2022 |
1371 |
340.32 |
| Jul 07 2022 |
316 |
210 |
| Jul 07 2022 |
2793 |
296.88 |
| Jun 30 2022 |
1366 |
340.32 |
| Jun 30 2022 |
319 |
210 |
| Jun 30 2022 |
2779 |
296.88 |
| Jun 23 2022 |
1364 |
340.32 |
| Jun 23 2022 |
318 |
210 |
| Jun 23 2022 |
2764 |
296.88 |
| Jun 16 2022 |
1369 |
340.32 |
| Jun 16 2022 |
328 |
210 |
| Jun 16 2022 |
2700 |
296.88 |
| Jun 09 2022 |
1328 |
340.32 |
| Jun 09 2022 |
329 |
210 |
| Jun 09 2022 |
2634 |
296.88 |
| Jun 02 2022 |
1294 |
340.32 |
| Jun 02 2022 |
346 |
210 |
| Jun 02 2022 |
2589 |
296.88 |
| May 26 2022 |
1275 |
340.32 |
| May 26 2022 |
345 |
210 |
| May 26 2022 |
2516 |
296.88 |
| May 19 2022 |
1289 |
340.32 |
| May 19 2022 |
348 |
210 |
| May 19 2022 |
2482 |
296.88 |
| May 12 2022 |
1287 |
340.32 |
| May 12 2022 |
349 |
210 |
| May 12 2022 |
2472 |
296.88 |
| May 05 2022 |
2209 |
378.26 |
| May 05 2022 |
345 |
210 |
| May 05 2022 |
905 |
294.13 |
| Apr 28 2022 |
2363 |
378.26 |
| Apr 28 2022 |
350 |
210 |
| Apr 28 2022 |
986 |
294.13 |
| Apr 21 2022 |
2196 |
378.26 |
| Apr 21 2022 |
339 |
210 |
| Apr 21 2022 |
909 |
294.13 |
| Apr 14 2022 |
2226 |
378.26 |
| Apr 14 2022 |
339 |
210 |
| Apr 14 2022 |
905 |
294.13 |
| Apr 07 2022 |
2252 |
378.26 |
| Apr 07 2022 |
339 |
210 |
| Apr 07 2022 |
895 |
294.13 |
| Mar 31 2022 |
2264 |
378.26 |
| Mar 31 2022 |
341 |
210 |
| Mar 31 2022 |
901 |
294.13 |
| Mar 24 2022 |
2224 |
378.26 |
| Mar 24 2022 |
340 |
210 |
| Mar 24 2022 |
894 |
294.13 |
| Mar 17 2022 |
2223 |
378.26 |
| Mar 17 2022 |
343 |
210 |
| Mar 17 2022 |
896 |
294.13 |
| Mar 10 2022 |
2234 |
378.26 |
| Mar 10 2022 |
341 |
210 |
| Mar 10 2022 |
884 |
294.13 |
| Mar 03 2022 |
2135 |
378.26 |
| Mar 03 2022 |
325 |
210 |
| Mar 03 2022 |
829 |
294.13 |
| Feb 24 2022 |
1974 |
378.26 |
| Feb 24 2022 |
319 |
210 |
| Feb 24 2022 |
810 |
294.13 |
| Feb 17 2022 |
1767 |
378.26 |
| Feb 17 2022 |
326 |
210 |
| Feb 17 2022 |
769 |
294.13 |
| Feb 10 2022 |
1756 |
378.26 |
| Feb 10 2022 |
317 |
210 |
| Feb 10 2022 |
753 |
294.13 |
| Feb 03 2022 |
1755 |
378.26 |
| Feb 03 2022 |
312 |
210 |
| Feb 03 2022 |
744 |
294.13 |
| Jan 27 2022 |
1737 |
378.26 |
| Jan 27 2022 |
313 |
210 |
| Jan 27 2022 |
744 |
294.13 |
| Jan 20 2022 |
1737 |
378.26 |
| Jan 20 2022 |
312 |
210 |
| Jan 20 2022 |
750 |
294.13 |
| Jan 13 2022 |
1737 |
378.26 |
| Jan 13 2022 |
311 |
210 |
| Jan 13 2022 |
751 |
294.13 |
| Jan 06 2022 |
1737 |
378.26 |
| Jan 06 2022 |
311 |
210 |
| Jan 06 2022 |
752 |
294.13 |
| Dec 30 2021 |
1740 |
378.26 |
| Dec 30 2021 |
311 |
210 |
| Dec 30 2021 |
753 |
294.13 |
| Dec 23 2021 |
1740 |
378.26 |
| Dec 23 2021 |
311 |
210 |
| Dec 23 2021 |
753 |
294.13 |
| Dec 16 2021 |
1740 |
378.26 |
| Dec 16 2021 |
311 |
210 |
| Dec 16 2021 |
753 |
294.13 |
| Dec 09 2021 |
1740 |
378.26 |
| Dec 09 2021 |
311 |
210 |
| Dec 09 2021 |
753 |
294.13 |
| Dec 02 2021 |
1740 |
378.26 |
| Dec 02 2021 |
311 |
210 |
| Dec 02 2021 |
753 |
294.13 |
| Nov 25 2021 |
1740 |
378.26 |
| Nov 25 2021 |
311 |
210 |
| Nov 25 2021 |
753 |
294.13 |
| Nov 18 2021 |
1740 |
378.26 |
| Nov 18 2021 |
312 |
210 |
| Nov 18 2021 |
754 |
294.13 |
| Nov 11 2021 |
1741 |
378.26 |
| Nov 11 2021 |
312 |
210 |
| Nov 11 2021 |
755 |
294.13 |
| Nov 04 2021 |
1744 |
378.26 |
| Nov 04 2021 |
312 |
210 |
| Nov 04 2021 |
754 |
294.13 |
| Oct 28 2021 |
1744 |
378.26 |
| Oct 28 2021 |
312 |
210 |
| Oct 28 2021 |
754 |
294.13 |
| Oct 21 2021 |
1744 |
378.26 |
| Oct 21 2021 |
312 |
210 |
| Oct 21 2021 |
754 |
294.13 |
| Oct 14 2021 |
1741 |
378.26 |
| Oct 14 2021 |
312 |
210 |
| Oct 14 2021 |
752 |
294.13 |
| Oct 07 2021 |
1741 |
378.26 |
| Oct 07 2021 |
312 |
210 |
| Oct 07 2021 |
752 |
294.13 |
| Sep 30 2021 |
1736 |
378.26 |
| Sep 30 2021 |
306 |
210 |
| Sep 30 2021 |
736 |
294.13 |
| Sep 23 2021 |
1762 |
378.26 |
| Sep 23 2021 |
285 |
210 |
| Sep 23 2021 |
701 |
294.13 |
| Sep 16 2021 |
1728 |
378.26 |
| Sep 16 2021 |
277 |
210 |
| Sep 16 2021 |
692 |
294.13 |
| Sep 09 2021 |
1728 |
378.26 |
| Sep 09 2021 |
274 |
210 |
| Sep 09 2021 |
686 |
294.13 |
| Sep 02 2021 |
1767 |
378.26 |
| Sep 02 2021 |
261 |
210 |
| Sep 02 2021 |
685 |
294.13 |
| Aug 26 2021 |
1754 |
378.26 |
| Aug 26 2021 |
199 |
210 |
| Aug 26 2021 |
605 |
294.13 |
| Aug 19 2021 |
1761 |
378.26 |
| Aug 19 2021 |
192 |
210 |
| Aug 19 2021 |
573 |
294.13 |
| Aug 12 2021 |
1748 |
378.26 |
| Aug 12 2021 |
184 |
210 |
| Aug 12 2021 |
571 |
294.13 |
| Aug 05 2021 |
1732 |
378.26 |
| Aug 05 2021 |
182 |
210 |
| Aug 05 2021 |
540 |
294.13 |
| Jul 29 2021 |
1726 |
378.26 |
| Jul 29 2021 |
157 |
210 |
| Jul 29 2021 |
522 |
294.13 |
| Jul 22 2021 |
1317 |
366.36 |
| Jul 22 2021 |
140 |
210 |
| Jul 22 2021 |
1516 |
314.24 |
| Jul 15 2021 |
1365 |
366.36 |
| Jul 15 2021 |
424 |
305.09 |
| Jul 15 2021 |
1961 |
335.72 |
| Jul 08 2021 |
1190 |
368.69 |
| Jul 08 2021 |
1305 |
335.2 |
| Jul 08 2021 |
1783 |
330.9 |
| Jul 01 2021 |
1191 |
368.69 |
| Jul 01 2021 |
1251 |
335.2 |
| Jul 01 2021 |
1735 |
330.9 |
| Jun 24 2021 |
1111 |
368.69 |
| Jun 24 2021 |
1203 |
335.2 |
| Jun 24 2021 |
1637 |
330.9 |
| Jun 17 2021 |
1059 |
368.69 |
| Jun 17 2021 |
1043 |
335.2 |
| Jun 17 2021 |
1437 |
330.9 |
| Jun 10 2021 |
999 |
368.69 |
| Jun 10 2021 |
890 |
335.2 |
| Jun 10 2021 |
1218 |
330.9 |
| Jun 03 2021 |
2443 |
366.49 |
| May 27 2021 |
755 |
368.69 |
| May 27 2021 |
1648 |
397.79 |
| May 27 2021 |
1932 |
366.49 |
| May 07 2021 |
3898 |
369.91 |
| Jul 24 2020 |
702 |
354.46 |
| Jul 24 2020 |
1187 |
354.46 |
| Jul 17 2020 |
2554 |
400.18 |
| Jul 17 2020 |
763 |
354.46 |
| Jul 17 2020 |
2172 |
377.32 |
| Jul 10 2020 |
1026 |
363.9 |
| Jul 10 2020 |
2621 |
397.79 |
| Jul 10 2020 |
2043 |
372.36 |
| Jul 03 2020 |
2643 |
397.79 |
| Jul 03 2020 |
1039 |
363.9 |
| Jul 03 2020 |
2051 |
372.36 |
| Jun 26 2020 |
2871 |
397.79 |
| Jun 26 2020 |
1108 |
363.9 |
| Jun 26 2020 |
2231 |
372.36 |
| Jun 19 2020 |
2990 |
397.79 |
| Jun 19 2020 |
1169 |
363.9 |
| Jun 19 2020 |
2258 |
369.91 |
| Jun 12 2020 |
3093 |
397.79 |
| Jun 12 2020 |
1198 |
363.9 |
| Jun 12 2020 |
2341 |
369.91 |
| Jun 05 2020 |
3216 |
397.79 |
| Jun 05 2020 |
1216 |
363.9 |
| Jun 05 2020 |
2439 |
369.91 |
| May 29 2020 |
3315 |
397.79 |
| May 29 2020 |
1270 |
363.9 |
| May 29 2020 |
2520 |
369.91 |
| May 22 2020 |
1327 |
363.9 |
| May 22 2020 |
3460 |
397.79 |
| May 22 2020 |
2649 |
369.91 |
| May 15 2020 |
3540 |
397.79 |
| May 15 2020 |
1384 |
363.9 |
| May 15 2020 |
2784 |
369.91 |
| May 08 2020 |
3616 |
397.79 |
| May 08 2020 |
1432 |
363.9 |
| May 08 2020 |
2841 |
369.91 |
| May 01 2020 |
1500 |
362.69 |
| May 01 2020 |
5658 |
421.36 |
| May 01 2020 |
2104 |
389.51 |
| May 01 2020 |
2608 |
362.88 |
| Apr 24 2020 |
5851 |
421.36 |
| Apr 24 2020 |
2136 |
389.51 |
| Apr 24 2020 |
1586 |
362.69 |
| Apr 24 2020 |
2702 |
362.88 |
| Apr 17 2020 |
1698 |
362.69 |
| Apr 17 2020 |
5885 |
421.36 |
| Apr 17 2020 |
2143 |
389.51 |
| Apr 17 2020 |
2809 |
362.88 |
| Apr 10 2020 |
1754 |
362.69 |
| Apr 10 2020 |
5993 |
421.36 |
| Apr 10 2020 |
2178 |
389.51 |
| Apr 10 2020 |
2858 |
362.88 |
| Apr 03 2020 |
2343 |
389.51 |
| Apr 03 2020 |
6152 |
421.36 |
| Apr 03 2020 |
1844 |
362.69 |
| Apr 03 2020 |
2955 |
362.88 |
| Mar 27 2020 |
2484 |
389.51 |
| Mar 27 2020 |
6294 |
421.36 |
| Mar 27 2020 |
1945 |
362.69 |
| Mar 27 2020 |
3081 |
362.88 |
| Mar 20 2020 |
2524 |
389.51 |
| Mar 20 2020 |
6381 |
421.36 |
| Mar 20 2020 |
2007 |
362.69 |
| Mar 20 2020 |
3138 |
362.88 |
| Mar 13 2020 |
2100 |
362.69 |
| Mar 13 2020 |
2506 |
389.51 |
| Mar 13 2020 |
6435 |
421.36 |
| Mar 13 2020 |
3215 |
362.88 |
| Mar 06 2020 |
6485 |
421.36 |
| Mar 06 2020 |
2558 |
389.51 |
| Mar 06 2020 |
2145 |
362.69 |
| Mar 06 2020 |
3244 |
362.88 |
| Feb 28 2020 |
6472 |
421.36 |
| Feb 28 2020 |
2660 |
389.51 |
| Feb 28 2020 |
2189 |
362.69 |
| Feb 28 2020 |
3283 |
362.88 |
| Feb 21 2020 |
2165 |
362.69 |
| Feb 21 2020 |
2596 |
389.51 |
| Feb 21 2020 |
6391 |
421.36 |
| Feb 21 2020 |
3246 |
362.88 |
| Feb 14 2020 |
6419 |
421.36 |
| Feb 14 2020 |
2632 |
389.51 |
| Feb 14 2020 |
2168 |
362.69 |
| Feb 14 2020 |
3250 |
362.88 |
| Feb 07 2020 |
2664 |
389.51 |
| Feb 07 2020 |
6370 |
421.36 |
| Feb 07 2020 |
2163 |
362.69 |
| Feb 07 2020 |
3233 |
362.88 |
| Jan 31 2020 |
2667 |
389.51 |
| Jan 31 2020 |
6387 |
421.36 |
| Jan 31 2020 |
2183 |
362.69 |
| Jan 31 2020 |
3244 |
362.88 |
| Jan 24 2020 |
2182 |
362.69 |
| Jan 24 2020 |
2663 |
389.51 |
| Jan 24 2020 |
6408 |
421.36 |
| Jan 24 2020 |
3253 |
362.88 |
| Jan 17 2020 |
2663 |
389.51 |
| Jan 17 2020 |
6365 |
421.36 |
| Jan 17 2020 |
2187 |
362.69 |
| Jan 17 2020 |
3230 |
362.88 |
| Jan 10 2020 |
6364 |
421.36 |
| Jan 10 2020 |
2663 |
389.51 |
| Jan 10 2020 |
2187 |
362.69 |
| Jan 10 2020 |
3230 |
362.88 |
| Jan 03 2020 |
2663 |
389.51 |
| Jan 03 2020 |
6367 |
421.36 |
| Jan 03 2020 |
2188 |
362.69 |
| Jan 03 2020 |
3232 |
362.88 |
| Dec 27 2019 |
2665 |
389.51 |
| Dec 27 2019 |
6365 |
421.36 |
| Dec 27 2019 |
2188 |
362.69 |
| Dec 27 2019 |
3233 |
362.88 |
| Dec 20 2019 |
6365 |
421.36 |
| Dec 20 2019 |
2665 |
389.51 |
| Dec 20 2019 |
2188 |
362.69 |
| Dec 20 2019 |
3233 |
362.88 |
| Dec 13 2019 |
2665 |
389.51 |
| Dec 13 2019 |
6365 |
421.36 |
| Dec 13 2019 |
2188 |
362.69 |
| Dec 13 2019 |
3233 |
362.88 |
| Dec 06 2019 |
2188 |
362.69 |
| Dec 06 2019 |
6352 |
421.36 |
| Dec 06 2019 |
2665 |
389.51 |
| Dec 06 2019 |
3232 |
362.88 |
| Nov 29 2019 |
6335 |
421.36 |
| Nov 29 2019 |
2665 |
389.51 |
| Nov 29 2019 |
2188 |
362.69 |
| Nov 29 2019 |
3240 |
362.88 |
| Nov 22 2019 |
2665 |
389.51 |
| Nov 22 2019 |
6335 |
421.36 |
| Nov 22 2019 |
2188 |
362.69 |
| Nov 22 2019 |
3240 |
362.88 |
| Nov 15 2019 |
2188 |
362.69 |
| Nov 15 2019 |
2665 |
389.51 |
| Nov 15 2019 |
6336 |
421.36 |
| Nov 15 2019 |
3241 |
362.88 |
| Nov 08 2019 |
6337 |
421.36 |
| Nov 08 2019 |
2665 |
389.51 |
| Nov 08 2019 |
2188 |
362.69 |
| Nov 08 2019 |
3234 |
362.88 |
| Nov 01 2019 |
2130 |
362.69 |
| Nov 01 2019 |
6333 |
421.36 |
| Nov 01 2019 |
2665 |
389.51 |
| Nov 01 2019 |
3184 |
362.88 |
| Oct 25 2019 |
2130 |
362.69 |
| Oct 25 2019 |
6346 |
421.36 |
| Oct 25 2019 |
2665 |
389.51 |
| Oct 25 2019 |
3186 |
362.88 |
| Oct 18 2019 |
2665 |
389.51 |
| Oct 18 2019 |
6346 |
421.36 |
| Oct 18 2019 |
2136 |
362.69 |
| Oct 18 2019 |
3191 |
362.88 |
| Oct 11 2019 |
2669 |
389.51 |
| Oct 11 2019 |
6349 |
421.36 |
| Oct 11 2019 |
2136 |
362.69 |
| Oct 11 2019 |
3189 |
362.88 |
| Oct 04 2019 |
6358 |
421.36 |
| Oct 04 2019 |
2667 |
389.51 |
| Oct 04 2019 |
2141 |
362.69 |
| Oct 04 2019 |
3195 |
362.88 |
| Sep 27 2019 |
2141 |
362.69 |
| Sep 27 2019 |
6352 |
421.36 |
| Sep 27 2019 |
2667 |
389.51 |
| Sep 27 2019 |
3217 |
362.88 |
| Sep 20 2019 |
6359 |
421.36 |
| Sep 20 2019 |
2700 |
389.51 |
| Sep 20 2019 |
2141 |
362.69 |
| Sep 20 2019 |
3213 |
362.88 |
| Sep 13 2019 |
6335 |
421.36 |
| Sep 13 2019 |
2727 |
389.51 |
| Sep 13 2019 |
2161 |
362.69 |
| Sep 13 2019 |
3213 |
362.88 |
| Sep 06 2019 |
2193 |
362.69 |
| Sep 06 2019 |
2733 |
389.51 |
| Sep 06 2019 |
6344 |
421.36 |
| Sep 06 2019 |
3269 |
362.88 |
| Aug 30 2019 |
6419 |
421.36 |
| Aug 30 2019 |
2762 |
389.51 |
| Aug 30 2019 |
2223 |
362.69 |
| Aug 30 2019 |
3312 |
362.88 |
| Aug 23 2019 |
2801 |
389.51 |
| Aug 23 2019 |
7701 |
434.33 |
| Aug 23 2019 |
1969 |
357.36 |
| Aug 23 2019 |
6376 |
394.26 |
| Aug 16 2019 |
7727 |
434.33 |
| Aug 16 2019 |
2848 |
389.51 |
| Aug 16 2019 |
2000 |
357.36 |
| Aug 16 2019 |
6384 |
394.26 |
| Aug 09 2019 |
2028 |
357.36 |
| Aug 09 2019 |
7749 |
434.33 |
| Aug 09 2019 |
2847 |
389.51 |
| Aug 09 2019 |
6403 |
394.26 |
| Aug 02 2019 |
2858 |
389.51 |
| Aug 02 2019 |
7811 |
434.33 |
| Aug 02 2019 |
2046 |
357.36 |
| Aug 02 2019 |
6438 |
394.26 |
| Jul 26 2019 |
7885 |
434.33 |
| Jul 26 2019 |
2868 |
389.51 |
| Jul 26 2019 |
2214 |
360.26 |
| Jul 26 2019 |
6918 |
397.84 |
| Jul 19 2019 |
11293 |
468.49 |
| Jul 19 2019 |
2902 |
389.51 |
| Jul 19 2019 |
2275 |
360.26 |
| Jul 19 2019 |
6929 |
397.26 |
| Jul 12 2019 |
11461 |
468.49 |
| Jul 12 2019 |
2908 |
389.51 |
| Jul 12 2019 |
2293 |
360.26 |
| Jul 12 2019 |
6554 |
393.34 |
| Jul 05 2019 |
11812 |
468.49 |
| Jul 05 2019 |
2919 |
389.51 |
| Jul 05 2019 |
2441 |
360.26 |
| Jul 05 2019 |
6777 |
393.34 |
| Jun 28 2019 |
11965 |
468.49 |
| Jun 28 2019 |
2950 |
389.51 |
| Jun 28 2019 |
2450 |
360.26 |
| Jun 28 2019 |
6877 |
393.34 |
| Jun 21 2019 |
2448 |
360.26 |
| Jun 21 2019 |
11947 |
468.49 |
| Jun 21 2019 |
2917 |
389.51 |
| Jun 21 2019 |
7012 |
394.7 |
| Jun 14 2019 |
12114 |
468.49 |
| Jun 14 2019 |
2880 |
389.51 |
| Jun 14 2019 |
2448 |
360.26 |
| Jun 14 2019 |
7037 |
394.7 |
| Jun 07 2019 |
12299 |
468.49 |
| Jun 07 2019 |
2920 |
389.51 |
| Jun 07 2019 |
2467 |
360.26 |
| Jun 07 2019 |
7130 |
394.7 |
| May 31 2019 |
2464 |
360.26 |
| May 31 2019 |
12239 |
468.49 |
| May 31 2019 |
2992 |
389.51 |
| May 31 2019 |
7122 |
394.7 |
| May 24 2019 |
12232 |
468.49 |
| May 24 2019 |
2959 |
389.51 |
| May 24 2019 |
2472 |
360.26 |
| May 24 2019 |
7194 |
394.7 |
| May 17 2019 |
2505 |
360.26 |
| May 17 2019 |
12286 |
468.49 |
| May 17 2019 |
3011 |
389.51 |
| May 17 2019 |
7240 |
394.7 |
| May 10 2019 |
2520 |
360.26 |
| May 10 2019 |
3015 |
389.51 |
| May 10 2019 |
12271 |
468.49 |
| May 10 2019 |
7187 |
394.7 |
| May 03 2019 |
5080 |
375.02 |
| Apr 26 2019 |
3986 |
382.56 |
| Apr 26 2019 |
5305 |
377.54 |
| Apr 19 2019 |
3927 |
382.56 |
| Apr 19 2019 |
5272 |
377.54 |
| Apr 18 2019 |
3931 |
382.56 |
| Apr 12 2019 |
3898 |
382.56 |
| Apr 12 2019 |
5306 |
377.54 |
| Apr 05 2019 |
3729 |
382.56 |
| Apr 05 2019 |
5153 |
377.54 |
| Mar 29 2019 |
3705 |
382.56 |
| Mar 29 2019 |
5118 |
377.54 |
| Mar 22 2019 |
3678 |
382.56 |
| Mar 22 2019 |
5111 |
377.54 |
| Mar 15 2019 |
3766 |
382.56 |
| Mar 15 2019 |
5176 |
377.54 |
| Mar 08 2019 |
3679 |
382.56 |
| Mar 08 2019 |
5077 |
377.54 |
| Mar 01 2019 |
3708 |
382.56 |
| Mar 01 2019 |
5114 |
377.54 |
| Feb 22 2019 |
3735 |
382.56 |
| Feb 22 2019 |
5136 |
377.54 |
| Feb 15 2019 |
3750 |
382.56 |
| Feb 15 2019 |
5135 |
377.54 |
| Feb 08 2019 |
3741 |
382.56 |
| Feb 08 2019 |
5110 |
377.54 |
| Feb 01 2019 |
3747 |
382.56 |
| Feb 01 2019 |
5119 |
377.54 |
| Jan 25 2019 |
3750 |
382.56 |
| Jan 25 2019 |
5129 |
377.54 |
| Jan 18 2019 |
3766 |
382.56 |
| Jan 18 2019 |
5145 |
377.54 |
| Jan 11 2019 |
3766 |
382.56 |
| Jan 11 2019 |
5144 |
377.54 |
| Jan 04 2019 |
3767 |
382.56 |
| Jan 04 2019 |
5154 |
377.54 |
| Dec 28 2018 |
3767 |
382.56 |
| Dec 28 2018 |
5154 |
377.54 |
| Dec 21 2018 |
3767 |
382.56 |
| Dec 21 2018 |
5154 |
377.54 |
| Dec 14 2018 |
3767 |
382.56 |
| Dec 14 2018 |
5154 |
377.54 |
| Dec 07 2018 |
3767 |
382.56 |
| Dec 07 2018 |
5154 |
377.54 |
| Nov 30 2018 |
3767 |
382.56 |
| Nov 30 2018 |
5154 |
377.54 |
| Nov 23 2018 |
3767 |
382.56 |
| Nov 23 2018 |
5154 |
377.54 |
| Nov 16 2018 |
3767 |
382.56 |
| Nov 16 2018 |
5154 |
377.54 |
| Nov 09 2018 |
3767 |
382.56 |
| Nov 09 2018 |
5154 |
377.54 |
| Nov 02 2018 |
3767 |
382.56 |
| Nov 02 2018 |
5140 |
377.54 |
| Oct 26 2018 |
3766 |
382.56 |
| Oct 26 2018 |
5140 |
377.54 |
| Oct 19 2018 |
3778 |
382.56 |
| Oct 19 2018 |
5144 |
377.54 |
| Oct 12 2018 |
3769 |
382.56 |
| Oct 12 2018 |
5131 |
377.54 |
| Oct 05 2018 |
3789 |
382.56 |
| Oct 05 2018 |
5172 |
377.54 |
| Sep 28 2018 |
3700 |
382.56 |
| Sep 28 2018 |
5078 |
377.54 |
| Sep 21 2018 |
3690 |
382.56 |
| Sep 21 2018 |
5076 |
377.54 |
| Sep 14 2018 |
3694 |
382.56 |
| Sep 14 2018 |
5093 |
377.54 |
| Sep 07 2018 |
3754 |
382.56 |
| Sep 07 2018 |
5169 |
377.54 |
| Aug 31 2018 |
3777 |
382.56 |
| Aug 31 2018 |
5209 |
377.54 |
| Aug 24 2018 |
3766 |
382.56 |
| Aug 24 2018 |
5214 |
377.54 |
| Aug 17 2018 |
3761 |
382.56 |
| Aug 17 2018 |
5506 |
380.12 |
| Aug 10 2018 |
3822 |
382.56 |
| Aug 10 2018 |
5583 |
380.12 |
| Aug 03 2018 |
3902 |
382.56 |
| Aug 03 2018 |
5677 |
380.12 |
| Jul 27 2018 |
4871 |
393.79 |
| Jul 27 2018 |
7114 |
393.79 |
| Jul 20 2018 |
4835 |
393.79 |
| Jul 20 2018 |
7219 |
393.79 |
| Jul 13 2018 |
4849 |
392.6 |
| Jul 13 2018 |
7002 |
392.6 |
| Jul 06 2018 |
4666 |
392.6 |
| Jul 06 2018 |
6734 |
392.6 |
| Jun 29 2018 |
4682 |
392.6 |
| Jun 29 2018 |
6749 |
392.6 |
| Jun 22 2018 |
4806 |
392.6 |
| Jun 22 2018 |
6943 |
392.6 |
| Jun 15 2018 |
4842 |
392.6 |
| Jun 15 2018 |
6962 |
392.6 |
| Jun 08 2018 |
4856 |
392.6 |
| Jun 08 2018 |
7046 |
392.6 |
| Jun 01 2018 |
5123 |
392.6 |
| Jun 01 2018 |
7304 |
392.6 |
| May 25 2018 |
5126 |
392.6 |
| May 25 2018 |
7429 |
392.6 |
| May 18 2018 |
5204 |
392.6 |
| May 18 2018 |
7431 |
392.6 |
| May 11 2018 |
5216 |
392.6 |
| May 11 2018 |
7491 |
392.6 |
| May 04 2018 |
5334 |
392.6 |
| May 04 2018 |
7633 |
392.6 |
| Apr 27 2018 |
5821 |
397.62 |
| Apr 27 2018 |
8247 |
397.62 |
| Apr 20 2018 |
5809 |
397.62 |
| Apr 20 2018 |
8264 |
397.62 |
| Apr 13 2018 |
5774 |
397.62 |
| Apr 13 2018 |
8271 |
397.62 |
| Apr 06 2018 |
5905 |
397.62 |
| Apr 06 2018 |
8333 |
397.62 |
| Mar 30 2018 |
6085 |
397.62 |
| Mar 30 2018 |
8470 |
397.62 |
| Mar 23 2018 |
6167 |
397.62 |
| Mar 23 2018 |
8561 |
397.62 |
| Mar 16 2018 |
6129 |
397.62 |
| Mar 16 2018 |
8547 |
397.62 |
| Mar 09 2018 |
6169 |
397.62 |
| Mar 09 2018 |
8535 |
397.62 |
| Mar 02 2018 |
6201 |
397.62 |
| Mar 02 2018 |
8717 |
397.62 |
| Feb 23 2018 |
6272 |
397.62 |
| Feb 23 2018 |
8788 |
397.62 |
| Feb 16 2018 |
6297 |
397.62 |
| Feb 16 2018 |
8814 |
397.62 |
| Feb 09 2018 |
6255 |
397.62 |
| Feb 09 2018 |
8780 |
397.62 |
| Feb 02 2018 |
6236 |
397.62 |
| Feb 02 2018 |
8760 |
397.62 |
| Jan 26 2018 |
6260 |
397.62 |
| Jan 26 2018 |
8776 |
397.62 |
| Jan 19 2018 |
6260 |
397.62 |
| Jan 19 2018 |
8772 |
397.62 |
| Jan 12 2018 |
6265 |
397.62 |
| Jan 12 2018 |
8773 |
397.62 |
| Jan 05 2018 |
6265 |
397.62 |
| Jan 05 2018 |
8783 |
397.62 |
| Dec 29 2017 |
6265 |
397.62 |
| Dec 29 2017 |
8784 |
397.62 |
| Dec 22 2017 |
6265 |
397.62 |
| Dec 22 2017 |
8785 |
397.62 |
| Dec 15 2017 |
6265 |
397.62 |
| Dec 15 2017 |
8783 |
397.62 |
| Dec 08 2017 |
6265 |
397.62 |
| Dec 08 2017 |
8783 |
397.62 |
| Dec 01 2017 |
6265 |
397.62 |
| Dec 01 2017 |
8783 |
397.62 |
| Nov 24 2017 |
6265 |
397.62 |
| Nov 24 2017 |
8783 |
397.62 |
| Nov 17 2017 |
6265 |
397.62 |
| Nov 17 2017 |
8783 |
397.62 |
| Nov 10 2017 |
6268 |
397.62 |
| Nov 10 2017 |
8789 |
397.62 |
| Nov 03 2017 |
6268 |
397.62 |
| Nov 03 2017 |
8789 |
397.62 |
| Oct 27 2017 |
6319 |
397.62 |
| Oct 27 2017 |
8831 |
397.62 |
| Oct 20 2017 |
6271 |
397.62 |
| Oct 20 2017 |
8807 |
397.62 |
| Oct 13 2017 |
6298 |
397.62 |
| Oct 13 2017 |
8821 |
397.62 |
| Oct 06 2017 |
6299 |
397.62 |
| Oct 06 2017 |
8820 |
397.62 |
| Sep 29 2017 |
6298 |
397.62 |
| Sep 29 2017 |
8754 |
397.62 |
| Sep 22 2017 |
6383 |
397.62 |
| Sep 22 2017 |
8836 |
397.62 |
| Sep 15 2017 |
6412 |
397.62 |
| Sep 15 2017 |
8912 |
397.62 |
| Sep 08 2017 |
6366 |
397.62 |
| Sep 08 2017 |
9015 |
397.62 |
| Sep 01 2017 |
6359 |
397.62 |
| Sep 01 2017 |
9010 |
397.62 |
| Aug 25 2017 |
6725 |
397.62 |
| Aug 25 2017 |
9363 |
397.62 |
| Aug 18 2017 |
6763 |
397.62 |
| Aug 18 2017 |
9444 |
397.62 |
| Aug 11 2017 |
6795 |
397.62 |
| Aug 11 2017 |
9489 |
397.62 |
| Aug 04 2017 |
10475 |
437.12 |
| Aug 04 2017 |
6828 |
397.62 |
| Aug 04 2017 |
11372 |
410.79 |
| Jul 28 2017 |
10522 |
437.12 |
| Jul 28 2017 |
6201 |
390.23 |
| Jul 28 2017 |
11843 |
413.67 |
| Jul 21 2017 |
6327 |
390.23 |
| Jul 21 2017 |
11429 |
445.42 |
| Jul 21 2017 |
13789 |
427.03 |
| Jul 14 2017 |
11531 |
445.42 |
| Jul 14 2017 |
6999 |
397 |
| Jul 14 2017 |
14174 |
429.28 |
| Jul 07 2017 |
11603 |
445.42 |
| Jul 07 2017 |
7032 |
397 |
| Jul 07 2017 |
14224 |
429.28 |
| Jun 30 2017 |
7056 |
397 |
| Jun 30 2017 |
11670 |
445.42 |
| Jun 30 2017 |
14280 |
429.28 |
| Jun 23 2017 |
7193 |
397 |
| Jun 23 2017 |
12707 |
445.42 |
| Jun 23 2017 |
14385 |
429.28 |
| Jun 16 2017 |
12774 |
445.42 |
| Jun 16 2017 |
7210 |
397 |
| Jun 16 2017 |
14349 |
429.28 |
| Jun 09 2017 |
7076 |
397 |
| Jun 09 2017 |
12861 |
445.42 |
| Jun 09 2017 |
14232 |
429.28 |
| Jun 02 2017 |
7335 |
397 |
| Jun 02 2017 |
12877 |
445.42 |
| Jun 02 2017 |
14479 |
429.28 |
| May 26 2017 |
12983 |
445.42 |
| May 26 2017 |
7364 |
397 |
| May 26 2017 |
14561 |
429.28 |
| May 19 2017 |
13018 |
445.42 |
| May 19 2017 |
7528 |
397 |
| May 19 2017 |
14723 |
429.28 |
| May 12 2017 |
7569 |
397 |
| May 12 2017 |
13179 |
445.42 |
| May 12 2017 |
14826 |
429.28 |
| May 05 2017 |
13173 |
445.42 |
| May 05 2017 |
7605 |
397 |
| May 05 2017 |
14815 |
429.28 |
| Apr 28 2017 |
12968 |
445.42 |
| Apr 28 2017 |
7599 |
397 |
| Apr 28 2017 |
14623 |
429.28 |
| Apr 21 2017 |
9637 |
411.34 |
| Apr 21 2017 |
4651 |
363.22 |
| Apr 21 2017 |
9750 |
392.09 |
| Apr 14 2017 |
4597 |
361.69 |
| Apr 14 2017 |
9682 |
411.34 |
| Apr 14 2017 |
7527 |
373.07 |
| Apr 07 2017 |
9764 |
411.34 |
| Apr 07 2017 |
4558 |
361.69 |
| Apr 07 2017 |
7403 |
373.07 |
| Mar 31 2017 |
10014 |
411.34 |
| Mar 31 2017 |
4600 |
361.69 |
| Mar 31 2017 |
7552 |
373.07 |
| Mar 24 2017 |
4512 |
361.69 |
| Mar 24 2017 |
9921 |
411.34 |
| Mar 24 2017 |
7478 |
373.07 |
| Mar 17 2017 |
10013 |
411.34 |
| Mar 17 2017 |
4580 |
361.69 |
| Mar 17 2017 |
7525 |
373.07 |
| Mar 10 2017 |
10123 |
411.34 |
| Mar 10 2017 |
4618 |
361.69 |
| Mar 10 2017 |
7566 |
373.07 |
| Mar 03 2017 |
10066 |
411.34 |
| Mar 03 2017 |
4629 |
361.69 |
| Mar 03 2017 |
7571 |
373.07 |
| Feb 24 2017 |
10039 |
411.34 |
| Feb 24 2017 |
4671 |
361.69 |
| Feb 24 2017 |
7602 |
373.07 |
| Feb 17 2017 |
9871 |
411.34 |
| Feb 17 2017 |
4701 |
361.69 |
| Feb 17 2017 |
7662 |
373.07 |
| Feb 10 2017 |
9902 |
411.34 |
| Feb 10 2017 |
4749 |
361.69 |
| Feb 10 2017 |
7692 |
373.07 |
| Feb 03 2017 |
4755 |
361.69 |
| Feb 03 2017 |
9918 |
411.34 |
| Feb 03 2017 |
7709 |
373.07 |
| Jan 27 2017 |
9941 |
411.34 |
| Jan 27 2017 |
4747 |
361.69 |
| Jan 27 2017 |
7704 |
373.07 |
| Jan 20 2017 |
9925 |
411.34 |
| Jan 20 2017 |
4753 |
361.69 |
| Jan 20 2017 |
7697 |
373.07 |
| Jan 13 2017 |
4753 |
361.69 |
| Jan 13 2017 |
9928 |
411.34 |
| Jan 13 2017 |
7706 |
373.07 |
| Jan 06 2017 |
4753 |
361.69 |
| Jan 06 2017 |
9892 |
411.34 |
| Jan 06 2017 |
7698 |
373.07 |
| Dec 30 2016 |
9893 |
411.34 |
| Dec 30 2016 |
4753 |
361.69 |
| Dec 30 2016 |
7703 |
373.07 |
| Dec 23 2016 |
4753 |
361.69 |
| Dec 23 2016 |
9893 |
411.34 |
| Dec 23 2016 |
7703 |
373.07 |
| Dec 16 2016 |
4753 |
361.69 |
| Dec 16 2016 |
9891 |
411.34 |
| Dec 16 2016 |
7704 |
373.07 |
| Dec 09 2016 |
9892 |
411.34 |
| Dec 09 2016 |
4752 |
361.69 |
| Dec 09 2016 |
7704 |
373.07 |
| Dec 02 2016 |
9892 |
411.34 |
| Dec 02 2016 |
4752 |
361.69 |
| Dec 02 2016 |
7704 |
373.07 |
| Nov 25 2016 |
4752 |
361.69 |
| Nov 25 2016 |
9890 |
411.34 |
| Nov 25 2016 |
7702 |
373.07 |
| Nov 18 2016 |
9890 |
411.34 |
| Nov 18 2016 |
4752 |
361.69 |
| Nov 18 2016 |
7702 |
373.07 |
| Nov 11 2016 |
9890 |
411.34 |
| Nov 11 2016 |
4746 |
361.69 |
| Nov 11 2016 |
7695 |
373.07 |
| Nov 04 2016 |
9890 |
411.34 |
| Nov 04 2016 |
4746 |
361.69 |
| Nov 04 2016 |
7695 |
373.07 |
| Oct 28 2016 |
4757 |
361.69 |
| Oct 28 2016 |
9891 |
411.34 |
| Oct 28 2016 |
7709 |
373.07 |
| Oct 21 2016 |
9889 |
411.34 |
| Oct 21 2016 |
4761 |
361.69 |
| Oct 21 2016 |
7712 |
373.07 |
| Oct 14 2016 |
9910 |
411.34 |
| Oct 14 2016 |
4769 |
361.69 |
| Oct 14 2016 |
7743 |
373.07 |
| Oct 07 2016 |
4768 |
361.69 |
| Oct 07 2016 |
9920 |
411.34 |
| Oct 07 2016 |
7742 |
373.07 |
| Sep 30 2016 |
9938 |
411.34 |
| Sep 30 2016 |
4774 |
361.69 |
| Sep 30 2016 |
7749 |
373.07 |
| Sep 23 2016 |
9936 |
411.34 |
| Sep 23 2016 |
4735 |
361.69 |
| Sep 23 2016 |
7716 |
373.07 |
| Sep 16 2016 |
9989 |
411.34 |
| Sep 16 2016 |
4714 |
361.69 |
| Sep 16 2016 |
7723 |
373.07 |
| Sep 09 2016 |
10073 |
411.34 |
| Sep 09 2016 |
4786 |
361.69 |
| Sep 09 2016 |
7750 |
373.07 |
| Sep 02 2016 |
10213 |
411.34 |
| Sep 02 2016 |
4801 |
361.69 |
| Sep 02 2016 |
7838 |
373.07 |
| Aug 26 2016 |
10269 |
411.34 |
| Aug 26 2016 |
4488 |
361.69 |
| Aug 26 2016 |
7542 |
373.07 |
| Aug 19 2016 |
4505 |
361.69 |
| Aug 19 2016 |
10299 |
411.34 |
| Aug 19 2016 |
7570 |
373.07 |
| Aug 12 2016 |
9090 |
398.45 |
| Aug 12 2016 |
4220 |
358.07 |
| Aug 12 2016 |
6564 |
355.09 |
| Aug 05 2016 |
9111 |
398.45 |
| Aug 05 2016 |
4281 |
358.07 |
| Aug 05 2016 |
6668 |
355.09 |
| Jul 29 2016 |
4174 |
358.07 |
| Jul 29 2016 |
9158 |
398.45 |
| Jul 29 2016 |
6709 |
355.09 |
| Jul 22 2016 |
3980 |
353.78 |
| Jul 22 2016 |
4375 |
343.17 |
| Jul 22 2016 |
6449 |
351.66 |
| Jun 22 2016 |
4111 |
353.78 |
| Jun 22 2016 |
6964 |
372.9 |
| Jun 22 2016 |
7172 |
351.66 |
| Jun 15 2016 |
4207 |
353.78 |
| Jun 15 2016 |
7022 |
372.9 |
| Jun 15 2016 |
7296 |
351.66 |
| Jun 08 2016 |
7091 |
372.9 |
| Jun 08 2016 |
4202 |
353.78 |
| Jun 08 2016 |
7324 |
351.66 |
| Jun 01 2016 |
7166 |
372.9 |
| Jun 01 2016 |
4287 |
353.78 |
| Jun 01 2016 |
7578 |
351.66 |
| May 25 2016 |
7183 |
372.9 |
| May 25 2016 |
4342 |
353.78 |
| May 25 2016 |
7615 |
351.66 |
| May 18 2016 |
7254 |
372.9 |
| May 18 2016 |
4997 |
362.8 |
| May 18 2016 |
7637 |
351.66 |
| May 11 2016 |
5024 |
362.8 |
| May 11 2016 |
7224 |
372.9 |
| May 11 2016 |
7627 |
351.66 |
| May 04 2016 |
7145 |
372.9 |
| May 04 2016 |
5087 |
363.84 |
| May 04 2016 |
8502 |
359.71 |
| Apr 27 2016 |
10414 |
402.63 |
| Apr 27 2016 |
5247 |
363.84 |
| Apr 27 2016 |
10111 |
371.6 |
| Apr 20 2016 |
5889 |
370.99 |
| Apr 20 2016 |
10756 |
405.6 |
| Apr 20 2016 |
10898 |
377.32 |
| Apr 13 2016 |
10674 |
405.6 |
| Apr 13 2016 |
6339 |
374.09 |
| Apr 13 2016 |
10473 |
374.09 |
| Apr 06 2016 |
6484 |
374.09 |
| Apr 06 2016 |
10707 |
405.6 |
| Apr 06 2016 |
10533 |
374.09 |
| Mar 30 2016 |
6407 |
374.09 |
| Mar 30 2016 |
10591 |
405.6 |
| Mar 30 2016 |
10446 |
374.09 |
| Mar 23 2016 |
10619 |
405.6 |
| Mar 23 2016 |
6575 |
374.09 |
| Mar 23 2016 |
10586 |
374.09 |
| Mar 16 2016 |
10515 |
405.6 |
| Mar 16 2016 |
6643 |
374.09 |
| Mar 16 2016 |
10521 |
374.09 |
| Mar 09 2016 |
10490 |
405.6 |
| Mar 09 2016 |
6640 |
374.09 |
| Mar 09 2016 |
10550 |
374.09 |
| Mar 02 2016 |
6600 |
374.09 |
| Mar 02 2016 |
10448 |
405.6 |
| Mar 02 2016 |
10504 |
374.09 |
| Feb 24 2016 |
10403 |
405.6 |
| Feb 24 2016 |
6626 |
374.09 |
| Feb 24 2016 |
10470 |
374.09 |
| Feb 17 2016 |
10462 |
405.6 |
| Feb 17 2016 |
6720 |
374.09 |
| Feb 17 2016 |
10571 |
374.09 |
| Feb 10 2016 |
6741 |
374.09 |
| Feb 10 2016 |
10482 |
405.6 |
| Feb 10 2016 |
10598 |
374.09 |
| Feb 03 2016 |
10481 |
405.6 |
| Feb 03 2016 |
6780 |
374.09 |
| Feb 03 2016 |
10627 |
374.09 |
| Jan 27 2016 |
10466 |
405.6 |
| Jan 27 2016 |
6796 |
374.09 |
| Jan 27 2016 |
10649 |
374.09 |
| Jan 20 2016 |
10496 |
405.6 |
| Jan 20 2016 |
6789 |
374.09 |
| Jan 20 2016 |
10662 |
374.09 |
| Jan 13 2016 |
6790 |
374.09 |
| Jan 13 2016 |
10513 |
405.6 |
| Jan 13 2016 |
10669 |
374.09 |
| Jan 06 2016 |
10520 |
405.6 |
| Jan 06 2016 |
6790 |
374.09 |
| Jan 06 2016 |
10674 |
374.09 |
| Dec 30 2015 |
10519 |
405.6 |
| Dec 30 2015 |
6790 |
374.09 |
| Dec 30 2015 |
10674 |
374.09 |
| Dec 23 2015 |
10518 |
405.6 |
| Dec 23 2015 |
6790 |
374.09 |
| Dec 23 2015 |
10675 |
374.09 |
| Dec 16 2015 |
10518 |
405.6 |
| Dec 16 2015 |
6790 |
374.09 |
| Dec 16 2015 |
10675 |
374.09 |
| Dec 09 2015 |
10526 |
405.6 |
| Dec 09 2015 |
6790 |
374.09 |
| Dec 09 2015 |
10677 |
374.09 |
| Dec 02 2015 |
10527 |
405.6 |
| Dec 02 2015 |
6791 |
374.09 |
| Dec 02 2015 |
10678 |
374.09 |
| Nov 25 2015 |
6791 |
374.09 |
| Nov 25 2015 |
10527 |
405.6 |
| Nov 25 2015 |
10679 |
374.09 |
| Nov 18 2015 |
10527 |
405.6 |
| Nov 18 2015 |
6791 |
374.09 |
| Nov 18 2015 |
10679 |
374.09 |
| Nov 11 2015 |
10527 |
405.6 |
| Nov 11 2015 |
6783 |
374.09 |
| Nov 11 2015 |
10680 |
374.09 |
| Nov 04 2015 |
6783 |
374.09 |
| Nov 04 2015 |
10527 |
405.6 |
| Nov 04 2015 |
10680 |
374.09 |
| Oct 28 2015 |
10514 |
405.6 |
| Oct 28 2015 |
6784 |
374.09 |
| Oct 28 2015 |
10666 |
374.09 |
| Oct 21 2015 |
6772 |
374.09 |
| Oct 21 2015 |
10526 |
405.6 |
| Oct 21 2015 |
10663 |
374.09 |
| Oct 14 2015 |
6776 |
374.09 |
| Oct 14 2015 |
10535 |
405.6 |
| Oct 14 2015 |
10668 |
374.09 |
| Oct 07 2015 |
10516 |
405.6 |
| Oct 07 2015 |
6779 |
374.09 |
| Oct 07 2015 |
10663 |
374.09 |
| Sep 30 2015 |
10520 |
405.6 |
| Sep 30 2015 |
6783 |
374.09 |
| Sep 30 2015 |
10678 |
374.09 |
| Sep 23 2015 |
10510 |
405.6 |
| Sep 23 2015 |
6828 |
374.09 |
| Sep 23 2015 |
10718 |
374.09 |
| Sep 16 2015 |
6775 |
374.09 |
| Sep 16 2015 |
10513 |
405.6 |
| Sep 16 2015 |
10707 |
374.09 |
| Sep 09 2015 |
10526 |
405.6 |
| Sep 09 2015 |
6752 |
374.09 |
| Sep 09 2015 |
10710 |
374.09 |
| Sep 02 2015 |
10458 |
405.6 |
| Sep 02 2015 |
7460 |
380.82 |
| Sep 02 2015 |
12122 |
385.18 |
| Aug 26 2015 |
7571 |
380.82 |
| Aug 26 2015 |
10639 |
405.6 |
| Aug 26 2015 |
12258 |
385.18 |
| Aug 19 2015 |
10660 |
405.6 |
| Aug 19 2015 |
7759 |
380.82 |
| Aug 19 2015 |
12410 |
385.18 |
| Aug 12 2015 |
10737 |
405.6 |
| Aug 12 2015 |
7760 |
380.82 |
| Aug 12 2015 |
12455 |
385.18 |
| Aug 05 2015 |
10719 |
405.6 |
| Aug 05 2015 |
7852 |
380.82 |
| Aug 05 2015 |
12468 |
385.18 |
| Jul 29 2015 |
7904 |
381.14 |
| Jul 29 2015 |
11156 |
408.57 |
| Jul 29 2015 |
13043 |
387.99 |
| Jul 22 2015 |
11138 |
408.57 |
| Jul 22 2015 |
7894 |
381.14 |
| Jul 22 2015 |
13071 |
387.99 |
| Jul 15 2015 |
11244 |
408.57 |
| Jul 15 2015 |
8100 |
381.14 |
| Jul 15 2015 |
13211 |
387.99 |
| Jul 08 2015 |
11271 |
408.57 |
| Jul 08 2015 |
8140 |
381.14 |
| Jul 08 2015 |
13349 |
387.99 |
| Jul 01 2015 |
11354 |
408.57 |
| Jul 01 2015 |
8185 |
381.14 |
| Jul 01 2015 |
13440 |
387.99 |
| Jun 24 2015 |
11394 |
408.57 |
| Jun 24 2015 |
8188 |
381.14 |
| Jun 24 2015 |
13506 |
387.99 |
| Jun 17 2015 |
11459 |
408.57 |
| Jun 17 2015 |
8163 |
381.14 |
| Jun 17 2015 |
13566 |
387.99 |
| Jun 10 2015 |
8194 |
381.14 |
| Jun 10 2015 |
11500 |
408.57 |
| Jun 10 2015 |
13531 |
387.99 |
| Jun 03 2015 |
11486 |
408.57 |
| Jun 03 2015 |
7470 |
372.26 |
| Jun 03 2015 |
13161 |
384.37 |
| May 27 2015 |
11465 |
408.57 |
| May 27 2015 |
7424 |
372.26 |
| May 27 2015 |
13073 |
384.37 |
| May 20 2015 |
7494 |
372.26 |
| May 20 2015 |
11516 |
408.57 |
| May 20 2015 |
13142 |
384.37 |
| May 13 2015 |
11498 |
408.57 |
| May 13 2015 |
7562 |
372.26 |
| May 13 2015 |
13217 |
384.37 |
| May 06 2015 |
7449 |
372.26 |
| May 06 2015 |
11197 |
408.57 |
| May 06 2015 |
12946 |
384.37 |
| Apr 29 2015 |
11368 |
408.57 |
| Apr 29 2015 |
7202 |
368.62 |
| Apr 29 2015 |
12382 |
378.6 |
| Apr 22 2015 |
8193 |
378.24 |
| Apr 22 2015 |
12387 |
378.24 |
| Apr 15 2015 |
8184 |
378.24 |
| Apr 15 2015 |
12411 |
378.24 |
| Apr 08 2015 |
8159 |
378.24 |
| Apr 08 2015 |
12465 |
378.24 |
| Apr 01 2015 |
8249 |
378.24 |
| Apr 01 2015 |
12670 |
378.24 |
| Mar 25 2015 |
7925 |
378.24 |
| Mar 25 2015 |
12294 |
378.24 |
| Mar 18 2015 |
7701 |
378.24 |
| Mar 18 2015 |
12116 |
378.24 |
| Mar 11 2015 |
7899 |
378.24 |
| Mar 11 2015 |
12512 |
378.24 |
| Mar 04 2015 |
8028 |
378.24 |
| Mar 04 2015 |
12638 |
378.24 |
| Feb 25 2015 |
8054 |
378.24 |
| Feb 25 2015 |
12648 |
378.24 |
| Feb 18 2015 |
8124 |
378.24 |
| Feb 18 2015 |
12726 |
378.24 |
| Feb 11 2015 |
8158 |
378.24 |
| Feb 11 2015 |
12733 |
378.24 |
| Feb 04 2015 |
8188 |
378.24 |
| Feb 04 2015 |
12739 |
378.24 |
| Jan 28 2015 |
8190 |
378.24 |
| Jan 28 2015 |
12764 |
378.24 |
| Jan 21 2015 |
8202 |
378.24 |
| Jan 21 2015 |
12782 |
378.24 |
| Jan 14 2015 |
8211 |
378.24 |
| Jan 14 2015 |
12811 |
378.24 |
| Jan 07 2015 |
8211 |
378.24 |
| Jan 07 2015 |
12797 |
378.24 |
| Dec 31 2014 |
8211 |
378.24 |
| Dec 31 2014 |
12798 |
378.24 |
| Dec 24 2014 |
8211 |
378.24 |
| Dec 24 2014 |
12798 |
378.24 |
| Dec 17 2014 |
8211 |
378.24 |
| Dec 17 2014 |
12791 |
378.24 |
| Dec 10 2014 |
8211 |
378.24 |
| Dec 10 2014 |
12791 |
378.24 |
| Dec 03 2014 |
8211 |
378.24 |
| Dec 03 2014 |
12791 |
378.24 |
| Nov 26 2014 |
8211 |
378.24 |
| Nov 26 2014 |
12791 |
378.24 |
| Nov 19 2014 |
8211 |
378.24 |
| Nov 19 2014 |
12790 |
378.24 |
| Nov 12 2014 |
8211 |
378.24 |
| Nov 12 2014 |
12790 |
378.24 |
| Nov 05 2014 |
8211 |
378.24 |
| Nov 05 2014 |
12790 |
378.24 |
| Oct 29 2014 |
8210 |
378.24 |
| Oct 29 2014 |
12790 |
378.24 |
| Oct 22 2014 |
8204 |
378.24 |
| Oct 22 2014 |
12810 |
378.24 |
| Oct 15 2014 |
8181 |
378.24 |
| Oct 15 2014 |
12788 |
378.24 |
| Oct 08 2014 |
8189 |
378.24 |
| Oct 08 2014 |
12786 |
378.24 |
| Oct 01 2014 |
8195 |
378.24 |
| Oct 01 2014 |
12799 |
378.24 |
| Sep 24 2014 |
8227 |
378.24 |
| Sep 24 2014 |
12788 |
378.24 |
| Sep 17 2014 |
8170 |
378.24 |
| Sep 17 2014 |
12775 |
378.24 |
| Sep 10 2014 |
8182 |
378.24 |
| Sep 10 2014 |
12798 |
378.24 |
| Sep 03 2014 |
8198 |
378.24 |
| Sep 03 2014 |
12836 |
378.24 |
| Aug 27 2014 |
8121 |
378.24 |
| Aug 27 2014 |
12853 |
378.24 |
| Aug 20 2014 |
8121 |
378.24 |
| Aug 20 2014 |
12859 |
378.24 |
| Aug 13 2014 |
7227 |
369 |
| Aug 13 2014 |
11679 |
369 |
| Aug 06 2014 |
7754 |
373.5 |
| Aug 06 2014 |
12344 |
373.5 |
| Jul 30 2014 |
7772 |
373.5 |
| Jul 30 2014 |
12427 |
373.5 |
| Jul 23 2014 |
7787 |
373.5 |
| Jul 23 2014 |
12366 |
373.5 |
| Jul 16 2014 |
7865 |
373.5 |
| Jul 16 2014 |
12355 |
373.5 |
| Jul 09 2014 |
7868 |
373.5 |
| Jul 09 2014 |
12360 |
373.5 |
| Jul 02 2014 |
7923 |
373.5 |
| Jul 02 2014 |
12489 |
373.5 |
| Jun 25 2014 |
8004 |
373.5 |
| Jun 25 2014 |
12480 |
373.5 |
| Jun 18 2014 |
8037 |
373.5 |
| Jun 18 2014 |
12532 |
373.5 |
| Jun 11 2014 |
8053 |
373.5 |
| Jun 11 2014 |
12667 |
373.5 |
| Jun 04 2014 |
8121 |
373.5 |
| Jun 04 2014 |
12787 |
373.5 |
| May 28 2014 |
8137 |
373.5 |
| May 28 2014 |
12807 |
373.5 |
| May 21 2014 |
8136 |
373.5 |
| May 21 2014 |
12854 |
373.5 |
| May 14 2014 |
8209 |
373.5 |
| May 14 2014 |
12913 |
373.5 |
| May 07 2014 |
8390 |
377.56 |
| May 07 2014 |
13258 |
377.56 |
| Apr 30 2014 |
8725 |
377.56 |
| Apr 30 2014 |
13640 |
377.56 |
| Apr 23 2014 |
8068 |
368.76 |
| Apr 23 2014 |
12649 |
368.76 |
| Apr 16 2014 |
8093 |
368.76 |
| Apr 16 2014 |
12587 |
368.76 |
| Apr 09 2014 |
8395 |
368.76 |
| Apr 09 2014 |
12782 |
368.76 |
| Apr 02 2014 |
8419 |
368.76 |
| Apr 02 2014 |
12499 |
368.76 |
| Mar 26 2014 |
8302 |
368.76 |
| Mar 26 2014 |
12542 |
368.76 |
| Mar 19 2014 |
8289 |
368.76 |
| Mar 19 2014 |
12574 |
368.76 |
| Mar 12 2014 |
8301 |
368.76 |
| Mar 12 2014 |
12633 |
368.76 |
| Mar 05 2014 |
8219 |
368.76 |
| Mar 05 2014 |
12583 |
368.76 |
| Feb 26 2014 |
8230 |
368.76 |
| Feb 26 2014 |
12607 |
368.76 |
| Feb 19 2014 |
8270 |
368.76 |
| Feb 19 2014 |
12641 |
368.76 |
| Feb 12 2014 |
8256 |
368.76 |
| Feb 12 2014 |
12634 |
368.76 |
| Feb 05 2014 |
8294 |
368.76 |
| Feb 05 2014 |
12707 |
368.76 |
| Jan 29 2014 |
8263 |
368.76 |
| Jan 29 2014 |
12734 |
368.76 |
| Jan 22 2014 |
8238 |
368.76 |
| Jan 22 2014 |
12688 |
368.76 |
| Jan 15 2014 |
8243 |
368.76 |
| Jan 15 2014 |
12716 |
368.76 |
| Jan 08 2014 |
8213 |
368.76 |
| Jan 08 2014 |
12706 |
368.76 |
| Jan 01 2014 |
8213 |
368.76 |
| Jan 01 2014 |
12708 |
368.76 |
| Dec 25 2013 |
8213 |
368.76 |
| Dec 25 2013 |
12708 |
368.76 |
| Dec 18 2013 |
8213 |
368.76 |
| Dec 18 2013 |
12708 |
368.76 |
| Dec 11 2013 |
8213 |
368.76 |
| Dec 11 2013 |
12709 |
368.76 |
| Dec 04 2013 |
8214 |
368.76 |
| Dec 04 2013 |
12710 |
368.76 |
| Nov 27 2013 |
8214 |
368.76 |
| Nov 27 2013 |
12710 |
368.76 |
| Nov 20 2013 |
8214 |
368.76 |
| Nov 20 2013 |
12711 |
368.76 |
| Nov 13 2013 |
8214 |
368.76 |
| Nov 13 2013 |
12711 |
368.76 |
| Nov 06 2013 |
8214 |
368.76 |
| Nov 06 2013 |
12711 |
368.76 |
| Oct 30 2013 |
8214 |
368.76 |
| Oct 30 2013 |
12710 |
368.76 |
| Oct 23 2013 |
8211 |
368.76 |
| Oct 23 2013 |
12710 |
368.76 |
| Oct 16 2013 |
8243 |
368.76 |
| Oct 16 2013 |
12706 |
368.76 |
| Oct 09 2013 |
6677 |
350.53 |
| Oct 09 2013 |
10574 |
350.53 |
| Oct 02 2013 |
6682 |
350.53 |
| Oct 02 2013 |
10577 |
350.53 |
| Sep 25 2013 |
6657 |
350.53 |
| Sep 25 2013 |
10542 |
350.53 |
