| Apr 01 2020 |
53 |
157.4 |
| Mar 01 2020 |
53 |
157.4 |
| Feb 01 2020 |
55 |
157.4 |
| Jan 01 2020 |
55 |
157.4 |
| Dec 01 2019 |
56 |
157.4 |
| Nov 01 2019 |
50 |
157.4 |
| Oct 01 2019 |
50 |
157.4 |
| Sep 01 2019 |
50 |
157.4 |
| Aug 01 2019 |
50 |
157.4 |
| Jul 01 2019 |
60 |
157.4 |
| Jun 01 2019 |
60 |
157.4 |
| May 01 2019 |
61 |
157.4 |
| Apr 01 2019 |
72 |
157.4 |
| Mar 01 2019 |
71 |
157.4 |
| Feb 01 2019 |
74 |
157.4 |
| Jan 01 2019 |
71 |
157.4 |
| Dec 01 2018 |
75 |
157.4 |
| Nov 01 2018 |
72 |
157.4 |
| Oct 01 2018 |
71 |
157.4 |
| Sep 01 2018 |
71 |
157.4 |
| Aug 01 2018 |
72 |
157.4 |
| Jul 20 2018 |
6408 |
406.08 |
| Jul 20 2018 |
8626 |
406.08 |
| Jul 13 2018 |
6274 |
406.08 |
| Jul 13 2018 |
8538 |
406.08 |
| Jul 06 2018 |
6150 |
406.08 |
| Jul 06 2018 |
8280 |
406.08 |
| Jul 01 2018 |
76 |
157.4 |
| Jun 29 2018 |
6157 |
406.08 |
| Jun 29 2018 |
8278 |
406.08 |
| Jun 22 2018 |
6345 |
406.08 |
| Jun 22 2018 |
8489 |
406.08 |
| Jun 15 2018 |
6377 |
406.08 |
| Jun 15 2018 |
8553 |
406.08 |
| Jun 08 2018 |
6503 |
406.08 |
| Jun 08 2018 |
8671 |
406.08 |
| Jun 01 2018 |
75 |
157.4 |
| Jun 01 2018 |
6553 |
406.08 |
| Jun 01 2018 |
8950 |
406.08 |
| May 25 2018 |
6653 |
406.08 |
| May 25 2018 |
9056 |
406.08 |
| May 18 2018 |
6650 |
406.08 |
| May 18 2018 |
9044 |
406.08 |
| May 11 2018 |
6606 |
406.08 |
| May 11 2018 |
9120 |
406.08 |
| May 04 2018 |
6774 |
406.08 |
| May 04 2018 |
9264 |
406.08 |
| Apr 27 2018 |
6787 |
406.08 |
| Apr 27 2018 |
9252 |
406.08 |
| Apr 20 2018 |
6835 |
406.08 |
| Apr 20 2018 |
9298 |
406.08 |
| Apr 13 2018 |
6821 |
406.08 |
| Apr 13 2018 |
9285 |
406.08 |
| Apr 06 2018 |
6791 |
406.08 |
| Apr 06 2018 |
9335 |
406.08 |
| Mar 30 2018 |
6861 |
406.08 |
| Mar 30 2018 |
9527 |
406.08 |
| Mar 23 2018 |
6897 |
406.08 |
| Mar 23 2018 |
9620 |
406.08 |
| Mar 16 2018 |
6906 |
406.08 |
| Mar 16 2018 |
9611 |
406.08 |
| Mar 09 2018 |
6839 |
406.08 |
| Mar 09 2018 |
9619 |
406.08 |
| Mar 02 2018 |
6892 |
406.08 |
| Mar 02 2018 |
9795 |
406.08 |
| Feb 23 2018 |
6953 |
406.08 |
| Feb 23 2018 |
9871 |
406.08 |
| Feb 16 2018 |
6967 |
406.08 |
| Feb 16 2018 |
9897 |
406.08 |
| Feb 09 2018 |
6987 |
406.08 |
| Feb 09 2018 |
9829 |
406.08 |
| Feb 02 2018 |
6966 |
406.08 |
| Feb 02 2018 |
9813 |
406.08 |
| Jan 26 2018 |
6989 |
406.08 |
| Jan 26 2018 |
9838 |
406.08 |
| Jan 19 2018 |
6989 |
406.08 |
| Jan 19 2018 |
9845 |
406.08 |
| Jan 12 2018 |
6987 |
406.08 |
| Jan 12 2018 |
9850 |
406.08 |
| Jan 05 2018 |
7004 |
406.08 |
| Jan 05 2018 |
9865 |
406.08 |
| Dec 29 2017 |
7004 |
406.08 |
| Dec 29 2017 |
9865 |
406.08 |
| Dec 22 2017 |
7005 |
406.08 |
| Dec 22 2017 |
9866 |
406.08 |
| Dec 15 2017 |
7003 |
406.08 |
| Dec 15 2017 |
9861 |
406.08 |
| Dec 08 2017 |
7003 |
406.08 |
| Dec 08 2017 |
9861 |
406.08 |
| Dec 01 2017 |
7003 |
406.08 |
| Dec 01 2017 |
9861 |
406.08 |
| Nov 24 2017 |
7003 |
406.08 |
| Nov 24 2017 |
9861 |
406.08 |
| Nov 17 2017 |
7003 |
406.08 |
| Nov 17 2017 |
9861 |
406.08 |
| Nov 10 2017 |
7003 |
406.08 |
| Nov 10 2017 |
9866 |
406.08 |
| Nov 03 2017 |
7004 |
406.08 |
| Nov 03 2017 |
9867 |
406.08 |
| Oct 27 2017 |
7004 |
406.08 |
| Oct 27 2017 |
9914 |
406.08 |
| Oct 20 2017 |
7021 |
406.08 |
| Oct 20 2017 |
9887 |
406.08 |
| Oct 13 2017 |
7021 |
406.08 |
| Oct 13 2017 |
9902 |
406.08 |
| Oct 06 2017 |
7016 |
406.08 |
| Oct 06 2017 |
9907 |
406.08 |
| Sep 29 2017 |
7019 |
406.08 |
| Sep 29 2017 |
9836 |
406.08 |
| Sep 22 2017 |
7022 |
406.08 |
| Sep 22 2017 |
9938 |
406.08 |
| Sep 15 2017 |
7073 |
406.08 |
| Sep 15 2017 |
10020 |
406.08 |
| Sep 08 2017 |
7074 |
406.08 |
| Sep 08 2017 |
10115 |
406.08 |
| Sep 01 2017 |
7184 |
406.08 |
| Sep 01 2017 |
10128 |
406.08 |
| Aug 25 2017 |
7193 |
406.08 |
| Aug 25 2017 |
10462 |
406.08 |
| Aug 18 2017 |
7244 |
406.08 |
| Aug 18 2017 |
10532 |
406.08 |
| Aug 11 2017 |
7223 |
406.08 |
| Aug 11 2017 |
10585 |
406.08 |
| Aug 04 2017 |
7327 |
406.08 |
| Aug 04 2017 |
10696 |
406.08 |
| Jul 28 2017 |
7372 |
406.08 |
| Jul 28 2017 |
10779 |
406.08 |
| Jun 22 2016 |
5730 |
359.19 |
| Jun 22 2016 |
7989 |
359.19 |
| Jun 15 2016 |
5793 |
359.19 |
| Jun 15 2016 |
8111 |
359.19 |
| Jun 08 2016 |
5865 |
359.19 |
| Jun 08 2016 |
8158 |
359.19 |
| Jun 01 2016 |
5949 |
359.19 |
| Jun 01 2016 |
8403 |
359.19 |
| May 25 2016 |
5984 |
359.19 |
| May 25 2016 |
8450 |
359.19 |
| May 18 2016 |
6047 |
359.19 |
| May 18 2016 |
8481 |
359.19 |
| May 11 2016 |
6012 |
359.19 |
| May 11 2016 |
8457 |
359.19 |
| May 04 2016 |
5940 |
359.19 |
| May 04 2016 |
8436 |
359.19 |
| Apr 27 2016 |
6100 |
359.19 |
| Apr 27 2016 |
8625 |
359.19 |
| Apr 20 2016 |
6145 |
359.19 |
| Apr 20 2016 |
8743 |
359.19 |
| Apr 13 2016 |
6082 |
359.19 |
| Apr 13 2016 |
8709 |
359.19 |
| Apr 06 2016 |
6097 |
359.19 |
| Apr 06 2016 |
8772 |
359.19 |
| Mar 30 2016 |
6041 |
359.19 |
| Mar 30 2016 |
8684 |
359.19 |
| Mar 23 2016 |
6078 |
359.19 |
| Mar 23 2016 |
8805 |
359.19 |
| Mar 16 2016 |
5980 |
359.19 |
| Mar 16 2016 |
8738 |
359.19 |
| Mar 09 2016 |
5975 |
359.19 |
| Mar 09 2016 |
8749 |
359.19 |
| Mar 02 2016 |
5978 |
359.19 |
| Mar 02 2016 |
8730 |
359.19 |
| Feb 24 2016 |
5950 |
359.19 |
| Feb 24 2016 |
8733 |
359.19 |
| Feb 17 2016 |
5974 |
359.19 |
| Feb 17 2016 |
8799 |
359.19 |
| Feb 10 2016 |
6005 |
359.19 |
| Feb 10 2016 |
8826 |
359.19 |
| Feb 03 2016 |
6018 |
359.19 |
| Feb 03 2016 |
8831 |
359.19 |
| Jan 27 2016 |
6034 |
359.19 |
| Jan 27 2016 |
8854 |
359.19 |
| Jan 20 2016 |
6059 |
359.19 |
| Jan 20 2016 |
8876 |
359.19 |
| Jan 13 2016 |
6065 |
359.19 |
| Jan 13 2016 |
8883 |
359.19 |
| Jan 06 2016 |
6072 |
359.19 |
| Jan 06 2016 |
8889 |
359.19 |
| Dec 30 2015 |
6072 |
359.19 |
| Dec 30 2015 |
8890 |
359.19 |
| Dec 23 2015 |
6072 |
359.19 |
| Dec 23 2015 |
8890 |
359.19 |
| Dec 16 2015 |
6072 |
359.19 |
| Dec 16 2015 |
8890 |
359.19 |
| Dec 09 2015 |
6076 |
359.19 |
| Dec 09 2015 |
8893 |
359.19 |
| Dec 02 2015 |
6077 |
359.19 |
| Dec 02 2015 |
8894 |
359.19 |
| Nov 25 2015 |
6077 |
359.19 |
| Nov 25 2015 |
8894 |
359.19 |
| Nov 18 2015 |
6077 |
359.19 |
| Nov 18 2015 |
8894 |
359.19 |
| Nov 11 2015 |
6077 |
359.19 |
| Nov 11 2015 |
8898 |
359.19 |
| Nov 04 2015 |
6077 |
359.19 |
| Nov 04 2015 |
8898 |
359.19 |
| Oct 28 2015 |
6069 |
359.19 |
| Oct 28 2015 |
8885 |
359.19 |
| Oct 21 2015 |
6079 |
359.19 |
| Oct 21 2015 |
8891 |
359.19 |
| Oct 14 2015 |
6080 |
359.19 |
| Oct 14 2015 |
8895 |
359.19 |
| Oct 07 2015 |
6080 |
359.19 |
| Oct 07 2015 |
8899 |
359.19 |
| Sep 30 2015 |
6085 |
359.19 |
| Sep 30 2015 |
8917 |
359.19 |
| Sep 23 2015 |
6094 |
359.19 |
| Sep 23 2015 |
8948 |
359.19 |
| Sep 16 2015 |
6099 |
359.19 |
| Sep 16 2015 |
8922 |
359.19 |
| Sep 09 2015 |
6135 |
359.19 |
| Sep 09 2015 |
8937 |
359.19 |
| Sep 02 2015 |
6105 |
359.19 |
| Sep 02 2015 |
8901 |
359.19 |
| Aug 26 2015 |
6228 |
359.19 |
| Aug 26 2015 |
9045 |
359.19 |
| Aug 19 2015 |
6242 |
359.19 |
| Aug 19 2015 |
9224 |
359.19 |
| Aug 12 2015 |
6292 |
359.19 |
| Aug 12 2015 |
9247 |
359.19 |
| Aug 05 2015 |
6287 |
359.19 |
| Aug 05 2015 |
9286 |
359.19 |
| Aug 06 2014 |
1112 |
258.11 |
| Aug 06 2014 |
2023 |
258.11 |
| Jul 30 2014 |
1117 |
258.11 |
| Jul 30 2014 |
2032 |
258.11 |
| Jul 23 2014 |
1127 |
258.11 |
| Jul 23 2014 |
2057 |
258.11 |
| Jul 16 2014 |
1130 |
258.11 |
| Jul 16 2014 |
2042 |
258.11 |
| Jul 09 2014 |
1150 |
258.11 |
| Jul 09 2014 |
2047 |
258.11 |
| Jul 02 2014 |
1180 |
258.11 |
| Jul 02 2014 |
2111 |
258.11 |
| Jun 25 2014 |
1203 |
258.11 |
| Jun 25 2014 |
2117 |
258.11 |
| Jun 18 2014 |
1209 |
258.11 |
| Jun 18 2014 |
2129 |
258.11 |
| Jun 11 2014 |
1234 |
258.11 |
| Jun 11 2014 |
2149 |
258.11 |
| Jun 04 2014 |
1247 |
258.11 |
| Jun 04 2014 |
2203 |
258.11 |
| May 28 2014 |
1273 |
258.11 |
| May 28 2014 |
2222 |
258.11 |
| May 21 2014 |
1281 |
258.11 |
| May 21 2014 |
2249 |
258.11 |
| May 14 2014 |
1300 |
258.11 |
| May 14 2014 |
2287 |
258.11 |
| May 07 2014 |
1286 |
258.11 |
| May 07 2014 |
2284 |
258.11 |
| Apr 30 2014 |
1393 |
258.11 |
| Apr 30 2014 |
2397 |
258.11 |
| Apr 23 2014 |
1459 |
258.11 |
| Apr 23 2014 |
2452 |
258.11 |
| Apr 16 2014 |
1444 |
258.11 |
| Apr 16 2014 |
2457 |
258.11 |
| Apr 09 2014 |
1519 |
258.11 |
| Apr 09 2014 |
2502 |
258.11 |
| Apr 02 2014 |
1534 |
258.11 |
| Apr 02 2014 |
2433 |
258.11 |
| Mar 26 2014 |
1534 |
258.11 |
| Mar 26 2014 |
2477 |
258.11 |
| Mar 19 2014 |
1540 |
258.11 |
| Mar 19 2014 |
2509 |
258.11 |
| Mar 12 2014 |
1572 |
258.11 |
| Mar 12 2014 |
2534 |
258.11 |
| Mar 05 2014 |
1573 |
258.11 |
| Mar 05 2014 |
2574 |
258.11 |
| Feb 26 2014 |
1604 |
258.11 |
| Feb 26 2014 |
2594 |
258.11 |
| Feb 19 2014 |
1658 |
258.11 |
| Feb 19 2014 |
2634 |
258.11 |
| Feb 12 2014 |
1668 |
258.11 |
| Feb 12 2014 |
2625 |
258.11 |
| Feb 05 2014 |
1702 |
258.11 |
| Feb 05 2014 |
2666 |
258.11 |
| Jan 29 2014 |
1701 |
258.11 |
| Jan 29 2014 |
2678 |
258.11 |
| Jan 22 2014 |
1700 |
258.11 |
| Jan 22 2014 |
2679 |
258.11 |
| Jan 15 2014 |
1701 |
258.11 |
| Jan 15 2014 |
2683 |
258.11 |
| Jan 08 2014 |
1701 |
258.11 |
| Jan 08 2014 |
2685 |
258.11 |
| Jan 01 2014 |
1701 |
258.11 |
| Jan 01 2014 |
2688 |
258.11 |
| Dec 25 2013 |
1701 |
258.11 |
| Dec 25 2013 |
2688 |
258.11 |
| Dec 18 2013 |
1701 |
258.11 |
| Dec 18 2013 |
2688 |
258.11 |
| Dec 11 2013 |
1701 |
258.11 |
| Dec 11 2013 |
2688 |
258.11 |
| Dec 04 2013 |
1701 |
258.11 |
| Dec 04 2013 |
2688 |
258.11 |
| Nov 27 2013 |
1701 |
258.11 |
| Nov 27 2013 |
2688 |
258.11 |
| Nov 20 2013 |
1701 |
258.11 |
| Nov 20 2013 |
2689 |
258.11 |
| Nov 13 2013 |
1701 |
258.11 |
| Nov 13 2013 |
2689 |
258.11 |
| Nov 06 2013 |
1701 |
258.11 |
| Nov 06 2013 |
2689 |
258.11 |
| Oct 30 2013 |
1701 |
258.11 |
| Oct 30 2013 |
2689 |
258.11 |
| Oct 23 2013 |
1701 |
258.11 |
| Oct 23 2013 |
2689 |
258.11 |
| Oct 16 2013 |
1707 |
258.11 |
| Oct 16 2013 |
2685 |
258.11 |
| Oct 09 2013 |
1709 |
258.11 |
| Oct 09 2013 |
2702 |
258.11 |
| Oct 02 2013 |
1710 |
258.11 |
| Oct 02 2013 |
2706 |
258.11 |
| Sep 25 2013 |
1706 |
258.11 |
| Sep 25 2013 |
2707 |
258.11 |
| Sep 18 2013 |
1698 |
258.11 |
| Sep 18 2013 |
2691 |
258.11 |
