| Jun 06 2026 |
1304 |
336.64 |
| Jun 06 2026 |
2717 |
337.97 |
| Jun 06 2026 |
2883 |
330.69 |
| Jun 02 2026 |
1286 |
336.64 |
| Jun 02 2026 |
2686 |
337.97 |
| Jun 02 2026 |
2864 |
330.69 |
| May 26 2026 |
1294 |
336.64 |
| May 26 2026 |
2703 |
337.97 |
| May 26 2026 |
2893 |
330.69 |
| May 19 2026 |
1521 |
336.64 |
| May 19 2026 |
2652 |
337.97 |
| May 19 2026 |
2852 |
330.69 |
| May 12 2026 |
1565 |
336.64 |
| May 12 2026 |
2683 |
337.97 |
| May 12 2026 |
2889 |
330.69 |
| May 05 2026 |
1584 |
336.64 |
| May 05 2026 |
2636 |
337.97 |
| May 05 2026 |
2866 |
330.69 |
| Apr 28 2026 |
1555 |
336.64 |
| Apr 28 2026 |
2680 |
337.97 |
| Apr 28 2026 |
2954 |
330.69 |
| Apr 21 2026 |
1537 |
336.64 |
| Apr 21 2026 |
2302 |
323.97 |
| Apr 21 2026 |
2540 |
316.97 |
| Apr 14 2026 |
1521 |
336.64 |
| Apr 14 2026 |
2246 |
323.97 |
| Apr 14 2026 |
2515 |
316.97 |
| Apr 07 2026 |
2254 |
323.97 |
| Apr 07 2026 |
2770 |
323.97 |
| Mar 31 2026 |
2262 |
323.97 |
| Mar 31 2026 |
2815 |
323.97 |
| Mar 24 2026 |
1957 |
312.13 |
| Mar 24 2026 |
2381 |
312.13 |
| Mar 17 2026 |
1987 |
312.13 |
| Mar 17 2026 |
2394 |
312.13 |
| Mar 10 2026 |
1981 |
312.13 |
| Mar 10 2026 |
2394 |
312.13 |
| Mar 03 2026 |
2005 |
312.13 |
| Mar 03 2026 |
2414 |
312.13 |
| Feb 24 2026 |
1919 |
312.13 |
| Feb 24 2026 |
2340 |
312.13 |
| Feb 17 2026 |
1929 |
312.13 |
| Feb 17 2026 |
2397 |
312.13 |
| Feb 10 2026 |
1936 |
312.13 |
| Feb 10 2026 |
2414 |
312.13 |
| Feb 03 2026 |
1950 |
312.13 |
| Feb 03 2026 |
2424 |
312.13 |
| Jan 27 2026 |
1956 |
312.13 |
| Jan 27 2026 |
2429 |
312.13 |
| Jan 20 2026 |
1965 |
312.13 |
| Jan 20 2026 |
2440 |
312.13 |
| Jan 13 2026 |
1973 |
312.13 |
| Jan 13 2026 |
2447 |
312.13 |
| Jan 06 2026 |
1974 |
312.13 |
| Jan 06 2026 |
2448 |
312.13 |
| Dec 30 2025 |
1980 |
312.13 |
| Dec 30 2025 |
2453 |
312.13 |
| Dec 23 2025 |
1982 |
312.13 |
| Dec 23 2025 |
2448 |
312.13 |
| Dec 16 2025 |
1982 |
312.13 |
| Dec 16 2025 |
2454 |
312.13 |
| Dec 09 2025 |
1982 |
312.13 |
| Dec 09 2025 |
2454 |
312.13 |
| Dec 02 2025 |
1982 |
312.13 |
| Dec 02 2025 |
2454 |
312.13 |
| Nov 25 2025 |
1982 |
312.13 |
| Nov 25 2025 |
2454 |
312.13 |
| Nov 18 2025 |
1982 |
312.13 |
| Nov 18 2025 |
2454 |
312.13 |
| Nov 11 2025 |
1980 |
312.13 |
| Nov 11 2025 |
2454 |
312.13 |
| Nov 04 2025 |
1980 |
312.13 |
| Nov 04 2025 |
2454 |
312.13 |
| Oct 28 2025 |
1980 |
312.13 |
| Oct 28 2025 |
2457 |
312.13 |
| Oct 21 2025 |
1980 |
312.13 |
| Oct 21 2025 |
2458 |
312.13 |
| Oct 14 2025 |
1980 |
312.13 |
| Oct 14 2025 |
2459 |
312.13 |
| Oct 07 2025 |
1978 |
312.13 |
| Oct 07 2025 |
2455 |
312.13 |
| Sep 30 2025 |
1981 |
312.13 |
| Sep 30 2025 |
2457 |
312.13 |
| Sep 23 2025 |
1996 |
312.13 |
| Sep 23 2025 |
2468 |
312.13 |
| Sep 16 2025 |
1996 |
312.13 |
| Sep 16 2025 |
2473 |
312.13 |
| Sep 09 2025 |
2009 |
312.13 |
| Sep 09 2025 |
2478 |
312.13 |
| Sep 02 2025 |
1954 |
312.13 |
| Sep 02 2025 |
2426 |
312.13 |
| Aug 26 2025 |
1985 |
312.13 |
| Aug 26 2025 |
2463 |
312.13 |
| Aug 19 2025 |
1953 |
312.13 |
| Aug 19 2025 |
2443 |
312.13 |
| Aug 12 2025 |
1947 |
312.13 |
| Aug 12 2025 |
2437 |
312.13 |
| Aug 05 2025 |
1953 |
312.13 |
| Aug 05 2025 |
2448 |
312.13 |
| Jul 29 2025 |
1909 |
312.13 |
| Jul 29 2025 |
2447 |
312.13 |
| Jul 22 2025 |
1978 |
312.13 |
| Jul 22 2025 |
2513 |
312.13 |
| Jul 15 2025 |
1975 |
312.13 |
| Jul 15 2025 |
2510 |
312.13 |
| Jul 08 2025 |
1963 |
312.13 |
| Jul 08 2025 |
2506 |
312.13 |
| Jul 01 2025 |
1953 |
312.13 |
| Jul 01 2025 |
2514 |
312.13 |
| Jun 24 2025 |
1898 |
307.72 |
| Jun 24 2025 |
1875 |
307.72 |
| Jun 17 2025 |
1898 |
307.72 |
| Jun 17 2025 |
1879 |
307.72 |
| Jun 10 2025 |
1904 |
307.72 |
| Jun 10 2025 |
1887 |
307.72 |
| Jun 03 2025 |
1872 |
307.72 |
| Jun 03 2025 |
1911 |
307.72 |
| May 27 2025 |
1884 |
307.72 |
| May 27 2025 |
1939 |
307.72 |
| May 20 2025 |
1812 |
307.72 |
| May 20 2025 |
1946 |
307.72 |
| May 13 2025 |
3558 |
398.75 |
| May 13 2025 |
1800 |
307.72 |
| May 13 2025 |
3587 |
338.06 |
| May 06 2025 |
3622 |
398.75 |
| May 06 2025 |
1806 |
307.72 |
| May 06 2025 |
3572 |
338.06 |
| Apr 29 2025 |
3643 |
398.75 |
| Apr 29 2025 |
1999 |
312.41 |
| Apr 29 2025 |
4116 |
355.58 |
| Apr 22 2025 |
3584 |
398.75 |
| Apr 22 2025 |
2015 |
312.41 |
| Apr 22 2025 |
4062 |
355.58 |
| Apr 15 2025 |
3547 |
398.75 |
| Apr 15 2025 |
2020 |
312.41 |
| Apr 15 2025 |
4094 |
355.58 |
| Apr 08 2025 |
3580 |
398.75 |
| Apr 08 2025 |
2035 |
312.41 |
| Apr 08 2025 |
4084 |
355.58 |
| Apr 01 2025 |
3610 |
398.75 |
| Apr 01 2025 |
5674 |
398.75 |
| Mar 25 2025 |
3638 |
398.75 |
| Mar 25 2025 |
5734 |
398.75 |
| Mar 18 2025 |
3566 |
398.75 |
| Mar 18 2025 |
5687 |
398.75 |
| Mar 11 2025 |
3561 |
398.75 |
| Mar 11 2025 |
5682 |
398.75 |
| Mar 04 2025 |
3544 |
398.75 |
| Mar 04 2025 |
5686 |
398.75 |
| Feb 25 2025 |
3568 |
398.75 |
| Feb 25 2025 |
5673 |
398.75 |
| Feb 18 2025 |
3539 |
398.75 |
| Feb 18 2025 |
5654 |
398.75 |
| Feb 11 2025 |
3538 |
398.75 |
| Feb 11 2025 |
5702 |
398.75 |
| Feb 04 2025 |
3511 |
398.75 |
| Feb 04 2025 |
5690 |
398.75 |
| Jan 29 2025 |
3475 |
398.75 |
| Jan 29 2025 |
5664 |
398.75 |
| Jan 22 2025 |
3487 |
398.75 |
| Jan 22 2025 |
5672 |
398.75 |
| Jan 15 2025 |
3503 |
398.75 |
| Jan 15 2025 |
5701 |
398.75 |
| Jan 08 2025 |
3503 |
398.75 |
| Jan 08 2025 |
3977 |
398.75 |
| Jan 01 2025 |
3503 |
398.75 |
| Jan 01 2025 |
3973 |
398.75 |
| Dec 25 2024 |
3503 |
398.75 |
| Dec 25 2024 |
3973 |
398.75 |
| Dec 18 2024 |
3516 |
398.75 |
| Dec 18 2024 |
3976 |
398.75 |
| Dec 11 2024 |
3516 |
398.75 |
| Dec 11 2024 |
3976 |
398.75 |
| Dec 04 2024 |
3516 |
398.75 |
| Dec 04 2024 |
3976 |
398.75 |
| Nov 27 2024 |
3516 |
398.75 |
| Nov 27 2024 |
3976 |
398.75 |
| Nov 20 2024 |
3516 |
398.75 |
| Nov 20 2024 |
3965 |
398.75 |
| Nov 13 2024 |
3516 |
398.75 |
| Nov 13 2024 |
3966 |
398.75 |
| Nov 06 2024 |
3499 |
398.75 |
| Nov 06 2024 |
3971 |
398.75 |
| Oct 30 2024 |
3353 |
398.75 |
| Oct 30 2024 |
3853 |
398.75 |
| Oct 23 2024 |
3353 |
398.75 |
| Oct 23 2024 |
4603 |
398.75 |
| Oct 16 2024 |
3354 |
398.75 |
| Oct 16 2024 |
4585 |
398.75 |
| Oct 09 2024 |
3327 |
398.75 |
| Oct 09 2024 |
4587 |
398.75 |
| Oct 02 2024 |
3298 |
398.75 |
| Oct 02 2024 |
4506 |
398.75 |
| Sep 25 2024 |
3282 |
398.75 |
| Sep 25 2024 |
4462 |
398.75 |
| Sep 18 2024 |
3286 |
398.75 |
| Sep 18 2024 |
4427 |
398.75 |
| Sep 11 2024 |
3273 |
398.75 |
| Sep 11 2024 |
4360 |
398.75 |
| Sep 04 2024 |
3368 |
398.75 |
| Sep 04 2024 |
4472 |
398.75 |
| Aug 28 2024 |
3390 |
398.75 |
| Aug 28 2024 |
4477 |
398.75 |
| Aug 21 2024 |
3151 |
392.85 |
| Aug 21 2024 |
875 |
314.52 |
| Aug 21 2024 |
5069 |
366.74 |
| Aug 14 2024 |
3111 |
392.85 |
| Aug 14 2024 |
830 |
314.52 |
| Aug 14 2024 |
4939 |
366.74 |
| Aug 07 2024 |
3156 |
392.85 |
| Aug 07 2024 |
1458 |
314.52 |
| Aug 07 2024 |
4966 |
366.74 |
| Jul 31 2024 |
3199 |
392.85 |
| Jul 31 2024 |
1483 |
314.52 |
| Jul 31 2024 |
4985 |
366.74 |
| Jul 24 2024 |
3200 |
392.85 |
| Jul 24 2024 |
1288 |
306.93 |
| Jul 24 2024 |
4232 |
349.89 |
| Jul 17 2024 |
3122 |
392.85 |
| Jul 17 2024 |
1279 |
306.93 |
| Jul 17 2024 |
4277 |
349.89 |
| Jul 10 2024 |
2916 |
392.85 |
| Jul 10 2024 |
823 |
306.93 |
| Jul 10 2024 |
4214 |
349.89 |
| Jul 03 2024 |
3043 |
392.85 |
| Jul 03 2024 |
854 |
306.93 |
| Jul 03 2024 |
4238 |
349.89 |
| Jun 26 2024 |
2894 |
392.85 |
| Jun 26 2024 |
877 |
306.93 |
| Jun 26 2024 |
4208 |
349.89 |
| Jun 19 2024 |
2921 |
392.85 |
| Jun 19 2024 |
854 |
306.93 |
| Jun 19 2024 |
4267 |
349.89 |
| Jun 12 2024 |
2896 |
392.85 |
| Jun 12 2024 |
855 |
306.93 |
| Jun 12 2024 |
4251 |
349.89 |
| Jun 05 2024 |
2873 |
392.85 |
| Jun 05 2024 |
852 |
306.93 |
| Jun 05 2024 |
4286 |
349.89 |
| May 29 2024 |
2914 |
392.85 |
| May 29 2024 |
1741 |
301.17 |
| May 29 2024 |
3819 |
337.84 |
| May 22 2024 |
3117 |
392.85 |
| May 22 2024 |
1752 |
301.17 |
| May 22 2024 |
3855 |
337.84 |
| May 15 2024 |
2126 |
365.13 |
| May 15 2024 |
1697 |
301.17 |
| May 15 2024 |
3211 |
326.75 |
| May 08 2024 |
2147 |
365.13 |
| May 08 2024 |
1660 |
301.17 |
| May 08 2024 |
3179 |
326.75 |
| May 01 2024 |
2197 |
365.13 |
| May 01 2024 |
1685 |
301.17 |
| May 01 2024 |
3263 |
326.75 |
| Apr 24 2024 |
2126 |
334.7 |
| Apr 24 2024 |
1802 |
280.5 |
| Apr 24 2024 |
2148 |
275.3 |
| Apr 17 2024 |
2319 |
334.7 |
| Apr 17 2024 |
1792 |
280.5 |
| Apr 17 2024 |
2279 |
275.3 |
| Apr 10 2024 |
2303 |
334.7 |
| Apr 10 2024 |
1792 |
280.5 |
| Apr 10 2024 |
2299 |
275.3 |
| Apr 03 2024 |
2329 |
334.7 |
| Apr 03 2024 |
1795 |
280.5 |
| Apr 03 2024 |
2299 |
275.3 |
| Mar 27 2024 |
2353 |
334.7 |
| Mar 27 2024 |
1794 |
280.5 |
| Mar 27 2024 |
2315 |
275.3 |
| Mar 21 2024 |
2382 |
334.7 |
| Mar 21 2024 |
1794 |
280.5 |
| Mar 21 2024 |
2324 |
275.3 |
| Mar 14 2024 |
2332 |
334.7 |
| Mar 14 2024 |
1795 |
280.5 |
| Mar 14 2024 |
2313 |
275.3 |
| Mar 07 2024 |
2336 |
334.7 |
| Mar 07 2024 |
1805 |
280.5 |
| Mar 07 2024 |
2316 |
275.3 |
| Feb 29 2024 |
2384 |
334.7 |
| Feb 29 2024 |
1806 |
280.5 |
| Feb 29 2024 |
2330 |
275.3 |
| Feb 22 2024 |
2371 |
334.7 |
| Feb 22 2024 |
1807 |
280.5 |
| Feb 22 2024 |
2340 |
275.3 |
| Feb 15 2024 |
2372 |
334.7 |
| Feb 15 2024 |
1810 |
280.5 |
| Feb 15 2024 |
2327 |
275.3 |
| Feb 08 2024 |
2355 |
334.7 |
| Feb 08 2024 |
1807 |
280.5 |
| Feb 08 2024 |
2302 |
275.3 |
| Feb 01 2024 |
2224 |
334.7 |
| Feb 01 2024 |
1840 |
280.5 |
| Feb 01 2024 |
2249 |
275.3 |
| Jan 25 2024 |
2212 |
334.7 |
| Jan 25 2024 |
1833 |
280.5 |
| Jan 25 2024 |
2245 |
275.3 |
| Jan 18 2024 |
2212 |
334.7 |
| Jan 18 2024 |
1830 |
280.5 |
| Jan 18 2024 |
2247 |
275.3 |
| Jan 11 2024 |
2212 |
334.7 |
| Jan 11 2024 |
1833 |
280.5 |
| Jan 11 2024 |
2247 |
275.3 |
| Jan 04 2024 |
2212 |
334.7 |
| Jan 04 2024 |
1834 |
280.5 |
| Jan 04 2024 |
2247 |
275.3 |
| Dec 28 2023 |
2212 |
334.7 |
| Dec 28 2023 |
1835 |
280.5 |
| Dec 28 2023 |
2249 |
275.3 |
| Dec 21 2023 |
2212 |
334.7 |
| Dec 21 2023 |
1835 |
280.5 |
| Dec 21 2023 |
2249 |
275.3 |
| Dec 14 2023 |
2212 |
334.7 |
| Dec 14 2023 |
1835 |
280.5 |
| Dec 14 2023 |
2249 |
275.3 |
| Dec 07 2023 |
2212 |
334.7 |
| Dec 07 2023 |
1835 |
280.5 |
| Dec 07 2023 |
2249 |
275.3 |
| Nov 30 2023 |
2207 |
334.7 |
| Nov 30 2023 |
1833 |
280.5 |
| Nov 30 2023 |
2250 |
275.3 |
| Nov 23 2023 |
2207 |
334.7 |
| Nov 23 2023 |
1833 |
280.5 |
| Nov 23 2023 |
2242 |
275.3 |
| Nov 16 2023 |
2207 |
334.7 |
| Nov 16 2023 |
1832 |
280.5 |
| Nov 16 2023 |
2241 |
275.3 |
| Nov 09 2023 |
2207 |
334.7 |
| Nov 09 2023 |
1838 |
280.5 |
| Nov 09 2023 |
2245 |
275.3 |
| Nov 02 2023 |
2207 |
334.7 |
| Nov 02 2023 |
1838 |
280.5 |
| Nov 02 2023 |
2245 |
275.3 |
| Oct 26 2023 |
2187 |
334.7 |
| Oct 26 2023 |
1846 |
280.5 |
| Oct 26 2023 |
2251 |
275.3 |
| Oct 19 2023 |
2190 |
334.7 |
| Oct 19 2023 |
1845 |
280.5 |
| Oct 19 2023 |
2237 |
275.3 |
| Oct 12 2023 |
2190 |
334.7 |
| Oct 12 2023 |
1845 |
280.5 |
| Oct 12 2023 |
2236 |
275.3 |
| Oct 05 2023 |
2191 |
334.7 |
| Oct 05 2023 |
1846 |
280.5 |
| Oct 05 2023 |
2180 |
275.3 |
| Sep 28 2023 |
2241 |
334.7 |
| Sep 28 2023 |
1850 |
280.5 |
| Sep 28 2023 |
2195 |
275.3 |
| Sep 21 2023 |
2239 |
334.7 |
| Sep 21 2023 |
1850 |
280.5 |
| Sep 21 2023 |
2195 |
275.3 |
| Sep 14 2023 |
2257 |
334.7 |
| Sep 14 2023 |
1858 |
280.5 |
| Sep 14 2023 |
2206 |
275.3 |
| Sep 07 2023 |
2262 |
334.7 |
| Sep 07 2023 |
1857 |
280.5 |
| Sep 07 2023 |
2217 |
275.3 |
| Aug 31 2023 |
1015 |
308.57 |
| Aug 31 2023 |
680 |
232.4 |
| Aug 31 2023 |
1461 |
251.19 |
| Aug 24 2023 |
1026 |
308.57 |
| Aug 24 2023 |
698 |
232.4 |
| Aug 24 2023 |
1477 |
251.19 |
| Aug 17 2023 |
1033 |
308.57 |
| Aug 17 2023 |
723 |
232.4 |
| Aug 17 2023 |
1495 |
251.19 |
| Aug 10 2023 |
1042 |
308.57 |
| Aug 10 2023 |
737 |
232.4 |
| Aug 10 2023 |
1506 |
251.19 |
| Aug 03 2023 |
1035 |
308.57 |
| Aug 03 2023 |
743 |
232.4 |
| Aug 03 2023 |
1508 |
251.19 |
| Jul 27 2023 |
1052 |
308.57 |
| Jul 27 2023 |
756 |
232.4 |
| Jul 27 2023 |
941 |
229.24 |
| Jul 20 2023 |
1071 |
308.57 |
| Jul 20 2023 |
782 |
232.4 |
| Jul 20 2023 |
963 |
229.24 |
| Jul 13 2023 |
1074 |
308.57 |
| Jul 13 2023 |
153 |
185.88 |
| Jul 13 2023 |
983 |
229.24 |
| Jul 06 2023 |
1078 |
308.57 |
| Jul 06 2023 |
167 |
185.88 |
| Jul 06 2023 |
996 |
229.24 |
| Jun 29 2023 |
1083 |
308.57 |
| Jun 29 2023 |
172 |
185.88 |
| Jun 29 2023 |
1001 |
229.24 |
| Jun 22 2023 |
1079 |
308.57 |
| Jun 22 2023 |
197 |
185.88 |
| Jun 22 2023 |
1030 |
229.24 |
| Jun 15 2023 |
1041 |
308.57 |
| Jun 15 2023 |
213 |
185.88 |
| Jun 15 2023 |
1053 |
229.24 |
| Jun 08 2023 |
1052 |
308.57 |
| Jun 08 2023 |
233 |
185.88 |
| Jun 08 2023 |
1091 |
229.24 |
| Jun 01 2023 |
1030 |
308.57 |
| Jun 01 2023 |
164 |
176.54 |
| Jun 01 2023 |
731 |
209.69 |
| May 25 2023 |
1049 |
308.57 |
| May 25 2023 |
168 |
176.54 |
| May 25 2023 |
756 |
209.69 |
| May 18 2023 |
578 |
273.85 |
| May 18 2023 |
172 |
176.54 |
| May 18 2023 |
384 |
185.88 |
| May 11 2023 |
587 |
273.85 |
| May 11 2023 |
176 |
176.54 |
| May 11 2023 |
391 |
185.88 |
| May 04 2023 |
583 |
273.85 |
| May 04 2023 |
179 |
176.54 |
| May 04 2023 |
413 |
185.88 |
| Apr 27 2023 |
589 |
273.85 |
| Apr 27 2023 |
187 |
176.54 |
| Apr 27 2023 |
425 |
185.88 |
| Apr 20 2023 |
545 |
273.85 |
| Apr 20 2023 |
190 |
176.54 |
| Apr 20 2023 |
421 |
185.88 |
| Apr 13 2023 |
551 |
273.85 |
| Apr 13 2023 |
192 |
176.54 |
| Apr 13 2023 |
447 |
185.88 |
| Apr 06 2023 |
194 |
176.54 |
| Apr 06 2023 |
348 |
176.54 |
| Mar 30 2023 |
193 |
176.54 |
| Mar 30 2023 |
352 |
176.54 |
| Mar 23 2023 |
201 |
176.54 |
| Mar 23 2023 |
350 |
176.54 |
| Mar 16 2023 |
207 |
176.54 |
| Mar 16 2023 |
354 |
176.54 |
| Mar 09 2023 |
209 |
176.54 |
| Mar 09 2023 |
352 |
176.54 |
| Mar 02 2023 |
214 |
176.54 |
| Mar 02 2023 |
355 |
176.54 |
| Feb 23 2023 |
213 |
176.54 |
| Feb 23 2023 |
356 |
176.54 |
| Feb 16 2023 |
213 |
176.54 |
| Feb 16 2023 |
343 |
176.54 |
| Feb 09 2023 |
214 |
176.54 |
| Feb 09 2023 |
343 |
176.54 |
| Feb 02 2023 |
215 |
176.54 |
| Feb 02 2023 |
342 |
176.54 |
| Jan 26 2023 |
217 |
176.54 |
| Jan 26 2023 |
343 |
176.54 |
| Jan 19 2023 |
219 |
176.54 |
| Jan 19 2023 |
344 |
176.54 |
| Jan 12 2023 |
219 |
176.54 |
| Jan 12 2023 |
344 |
176.54 |
| Jan 05 2023 |
219 |
176.54 |
| Jan 05 2023 |
344 |
176.54 |
| Dec 29 2022 |
219 |
176.54 |
| Dec 29 2022 |
344 |
176.54 |
| Dec 22 2022 |
219 |
176.54 |
| Dec 22 2022 |
344 |
176.54 |
| Dec 15 2022 |
219 |
176.54 |
| Dec 15 2022 |
344 |
176.54 |
| Dec 08 2022 |
219 |
176.54 |
| Dec 08 2022 |
344 |
176.54 |
| Dec 01 2022 |
219 |
176.54 |
| Dec 01 2022 |
344 |
176.54 |
| Nov 24 2022 |
219 |
176.54 |
| Nov 24 2022 |
344 |
176.54 |
| Nov 17 2022 |
219 |
176.54 |
| Nov 17 2022 |
345 |
176.54 |
| Nov 10 2022 |
219 |
176.54 |
| Nov 10 2022 |
345 |
176.54 |
| Nov 03 2022 |
215 |
176.54 |
| Nov 03 2022 |
346 |
176.54 |
| Oct 27 2022 |
216 |
176.54 |
| Oct 27 2022 |
347 |
176.54 |
| Oct 20 2022 |
216 |
176.54 |
| Oct 20 2022 |
347 |
176.54 |
| Oct 13 2022 |
216 |
176.54 |
| Oct 13 2022 |
348 |
176.54 |
| Oct 06 2022 |
216 |
176.54 |
| Oct 06 2022 |
348 |
176.54 |
| Sep 29 2022 |
217 |
176.54 |
| Sep 29 2022 |
348 |
176.54 |
| Sep 22 2022 |
219 |
176.54 |
| Sep 22 2022 |
350 |
176.54 |
| Sep 15 2022 |
218 |
176.54 |
| Sep 15 2022 |
350 |
176.54 |
| Sep 08 2022 |
222 |
176.54 |
| Sep 08 2022 |
353 |
176.54 |
| Sep 01 2022 |
230 |
176.54 |
| Sep 01 2022 |
339 |
176.54 |
| Aug 25 2022 |
233 |
176.54 |
| Aug 25 2022 |
342 |
176.54 |
| Aug 18 2022 |
236 |
176.54 |
| Aug 18 2022 |
347 |
176.54 |
| Aug 11 2022 |
248 |
176.54 |
| Aug 11 2022 |
358 |
176.54 |
| Aug 04 2022 |
250 |
176.54 |
| Aug 04 2022 |
359 |
176.54 |
| Jul 28 2022 |
263 |
176.54 |
| Jul 28 2022 |
368 |
176.54 |
| Jul 21 2022 |
276 |
176.54 |
| Jul 21 2022 |
390 |
176.54 |
| Jul 14 2022 |
279 |
176.54 |
| Jul 14 2022 |
393 |
176.54 |
| Jul 07 2022 |
283 |
176.54 |
| Jul 07 2022 |
399 |
176.54 |
| Jun 30 2022 |
286 |
176.54 |
| Jun 30 2022 |
412 |
176.54 |
| Jun 23 2022 |
282 |
176.54 |
| Jun 23 2022 |
408 |
176.54 |
| Jun 16 2022 |
317 |
176.54 |
| Jun 16 2022 |
428 |
176.54 |
| Jun 09 2022 |
318 |
176.54 |
| Jun 09 2022 |
395 |
176.54 |
| Jun 02 2022 |
327 |
176.54 |
| Jun 02 2022 |
416 |
176.54 |
| May 26 2022 |
342 |
176.54 |
| May 26 2022 |
419 |
176.54 |
| May 19 2022 |
358 |
176.54 |
| May 19 2022 |
424 |
176.54 |
| May 12 2022 |
357 |
176.54 |
| May 12 2022 |
421 |
176.54 |
| May 05 2022 |
359 |
176.54 |
| May 05 2022 |
427 |
176.54 |
| Apr 28 2022 |
404 |
176.54 |
| Apr 28 2022 |
474 |
176.54 |
| Apr 21 2022 |
402 |
176.54 |
| Apr 21 2022 |
498 |
176.54 |
| Apr 14 2022 |
407 |
176.54 |
| Apr 14 2022 |
510 |
176.54 |
| Apr 07 2022 |
410 |
176.54 |
| Apr 07 2022 |
522 |
176.54 |
| Mar 31 2022 |
410 |
176.54 |
| Mar 31 2022 |
521 |
176.54 |
| Mar 24 2022 |
405 |
176.54 |
| Mar 24 2022 |
529 |
176.54 |
| Mar 17 2022 |
402 |
176.54 |
| Mar 17 2022 |
529 |
176.54 |
| Mar 10 2022 |
402 |
176.54 |
| Mar 10 2022 |
529 |
176.54 |
| Mar 03 2022 |
398 |
176.54 |
| Mar 03 2022 |
530 |
176.54 |
| Feb 24 2022 |
390 |
176.54 |
| Feb 24 2022 |
533 |
176.54 |
| Feb 17 2022 |
387 |
176.54 |
| Feb 17 2022 |
534 |
176.54 |
| Feb 10 2022 |
380 |
176.54 |
| Feb 10 2022 |
532 |
176.54 |
| Feb 03 2022 |
378 |
176.54 |
| Feb 03 2022 |
532 |
176.54 |
| Jan 27 2022 |
378 |
176.54 |
| Jan 27 2022 |
532 |
176.54 |
| Jan 20 2022 |
378 |
176.54 |
| Jan 20 2022 |
532 |
176.54 |
| Jan 13 2022 |
378 |
176.54 |
| Jan 13 2022 |
532 |
176.54 |
| Jan 06 2022 |
378 |
176.54 |
| Jan 06 2022 |
532 |
176.54 |
| Dec 30 2021 |
378 |
176.54 |
| Dec 30 2021 |
532 |
176.54 |
| Dec 23 2021 |
378 |
176.54 |
| Dec 23 2021 |
532 |
176.54 |
| Dec 16 2021 |
378 |
176.54 |
| Dec 16 2021 |
532 |
176.54 |
| Dec 09 2021 |
378 |
176.54 |
| Dec 09 2021 |
532 |
176.54 |
| Dec 02 2021 |
378 |
176.54 |
| Dec 02 2021 |
532 |
176.54 |
| Nov 25 2021 |
378 |
176.54 |
| Nov 25 2021 |
532 |
176.54 |
| Nov 18 2021 |
378 |
176.54 |
| Nov 18 2021 |
532 |
176.54 |
| Nov 11 2021 |
378 |
176.54 |
| Nov 11 2021 |
532 |
176.54 |
| Nov 04 2021 |
378 |
176.54 |
| Nov 04 2021 |
530 |
176.54 |
| Oct 28 2021 |
378 |
176.54 |
| Oct 28 2021 |
530 |
176.54 |
| Oct 21 2021 |
378 |
176.54 |
| Oct 21 2021 |
530 |
176.54 |
| Oct 14 2021 |
378 |
176.54 |
| Oct 14 2021 |
530 |
176.54 |
| Oct 07 2021 |
378 |
176.54 |
| Oct 07 2021 |
530 |
176.54 |
| Sep 30 2021 |
375 |
176.54 |
| Sep 30 2021 |
534 |
176.54 |
| Sep 23 2021 |
338 |
176.54 |
| Sep 23 2021 |
495 |
176.54 |
| Sep 16 2021 |
320 |
176.54 |
| Sep 16 2021 |
466 |
176.54 |
| Sep 09 2021 |
409 |
192.8 |
| Sep 09 2021 |
600 |
192.8 |
| Sep 02 2021 |
556 |
220.44 |
| Sep 02 2021 |
776 |
220.44 |
| Aug 26 2021 |
526 |
220.44 |
| Aug 26 2021 |
733 |
220.44 |
| Aug 19 2021 |
455 |
220.44 |
| Aug 19 2021 |
660 |
220.44 |
| Aug 12 2021 |
431 |
220.44 |
| Aug 12 2021 |
629 |
220.44 |
| Aug 05 2021 |
410 |
220.44 |
| Aug 05 2021 |
577 |
220.44 |
| Jul 29 2021 |
388 |
220.44 |
| Jul 29 2021 |
540 |
220.44 |
| Jul 22 2021 |
359 |
220.44 |
| Jul 22 2021 |
530 |
220.44 |
| Jul 15 2021 |
784 |
293.82 |
| Jul 15 2021 |
1117 |
293.82 |
| Jul 08 2021 |
1133 |
323.65 |
| Jul 08 2021 |
1614 |
323.65 |
| Jul 01 2021 |
1081 |
323.65 |
| Jul 01 2021 |
1571 |
323.65 |
| Jun 24 2021 |
1021 |
323.65 |
| Jun 24 2021 |
1463 |
323.65 |
| Jun 17 2021 |
852 |
323.65 |
| Jun 17 2021 |
1263 |
323.65 |
| Jun 10 2021 |
675 |
323.65 |
| Jun 10 2021 |
1038 |
323.65 |
| Jun 03 2021 |
1049 |
326.84 |
| May 27 2021 |
1422 |
329.46 |
| May 27 2021 |
1470 |
326.84 |
| May 07 2021 |
1450 |
326.84 |
| Apr 30 2021 |
450 |
320.34 |
| Apr 30 2021 |
707 |
320.34 |
| Apr 23 2021 |
400 |
320.34 |
| Apr 23 2021 |
578 |
320.34 |
| Apr 16 2021 |
381 |
320.34 |
| Apr 16 2021 |
514 |
320.34 |
| Apr 09 2021 |
218 |
320.34 |
| Apr 09 2021 |
324 |
320.34 |
| Apr 02 2021 |
219 |
320.34 |
| Apr 02 2021 |
318 |
320.34 |
| Mar 26 2021 |
156 |
320.34 |
| Mar 26 2021 |
226 |
320.34 |
| Mar 19 2021 |
16 |
261.21 |
| Mar 19 2021 |
40 |
261.21 |
| Mar 05 2021 |
107 |
317.02 |
| Mar 05 2021 |
307 |
337.21 |
| Feb 26 2021 |
296 |
343.76 |
| Feb 26 2021 |
497 |
348.31 |
| Feb 19 2021 |
297 |
343.76 |
| Feb 19 2021 |
536 |
348.31 |
| Feb 12 2021 |
309 |
343.76 |
| Feb 12 2021 |
583 |
348.31 |
| Feb 05 2021 |
315 |
343.76 |
| Feb 05 2021 |
609 |
348.31 |
| Jan 29 2021 |
322 |
343.76 |
| Jan 29 2021 |
614 |
348.31 |
| Jan 22 2021 |
325 |
343.76 |
| Jan 22 2021 |
622 |
348.31 |
| Jan 15 2021 |
338 |
343.76 |
| Jan 15 2021 |
652 |
348.31 |
| Jan 08 2021 |
338 |
343.76 |
| Jan 08 2021 |
651 |
348.31 |
| Jan 01 2021 |
338 |
343.76 |
| Jan 01 2021 |
652 |
348.31 |
| Dec 25 2020 |
338 |
343.76 |
| Dec 25 2020 |
652 |
348.31 |
| Dec 18 2020 |
338 |
343.76 |
| Dec 18 2020 |
652 |
348.31 |
| Dec 11 2020 |
338 |
343.76 |
| Dec 11 2020 |
652 |
348.31 |
| Dec 04 2020 |
334 |
343.76 |
| Dec 04 2020 |
650 |
348.31 |
| Nov 27 2020 |
334 |
343.76 |
| Nov 27 2020 |
650 |
348.31 |
| Nov 20 2020 |
334 |
343.76 |
| Nov 20 2020 |
650 |
348.31 |
| Nov 13 2020 |
334 |
343.76 |
| Nov 13 2020 |
650 |
348.31 |
| Nov 06 2020 |
334 |
343.76 |
| Nov 06 2020 |
658 |
348.31 |
| Oct 30 2020 |
333 |
343.76 |
| Oct 30 2020 |
628 |
348.31 |
| Oct 23 2020 |
333 |
343.76 |
| Oct 23 2020 |
620 |
348.31 |
| Oct 16 2020 |
333 |
343.76 |
| Oct 16 2020 |
621 |
348.31 |
| Oct 09 2020 |
333 |
343.76 |
| Oct 09 2020 |
613 |
348.31 |
| Oct 02 2020 |
307 |
343.76 |
| Oct 02 2020 |
547 |
348.31 |
| Sep 25 2020 |
312 |
343.76 |
| Sep 25 2020 |
544 |
348.31 |
| Sep 18 2020 |
312 |
343.76 |
| Sep 18 2020 |
543 |
348.31 |
| Sep 11 2020 |
325 |
343.76 |
| Sep 11 2020 |
512 |
348.31 |
| Sep 04 2020 |
357 |
343.76 |
| Sep 04 2020 |
633 |
348.31 |
| Aug 28 2020 |
444 |
343.76 |
| Aug 28 2020 |
732 |
348.31 |
| Aug 21 2020 |
471 |
343.76 |
| Aug 21 2020 |
805 |
348.31 |
| Aug 14 2020 |
468 |
343.76 |
| Aug 14 2020 |
804 |
348.31 |
| Aug 07 2020 |
1023 |
369.21 |
| Aug 07 2020 |
1427 |
366.85 |
| Jul 31 2020 |
1111 |
369.21 |
| Jul 31 2020 |
1493 |
366.85 |
| Jul 24 2020 |
1195 |
369.21 |
| Jul 24 2020 |
1604 |
366.85 |
| Jul 17 2020 |
1300 |
369.21 |
| Jul 17 2020 |
1702 |
366.85 |
| Jul 10 2020 |
1301 |
365.45 |
| Jul 10 2020 |
1105 |
348.7 |
| Jul 03 2020 |
972 |
354.07 |
| Jul 03 2020 |
1106 |
348.7 |
| Jun 26 2020 |
1065 |
354.07 |
| Jun 26 2020 |
1237 |
348.7 |
| Jun 19 2020 |
1114 |
354.07 |
| Jun 19 2020 |
1325 |
348.7 |
| Jun 12 2020 |
1149 |
354.07 |
| Jun 12 2020 |
1366 |
348.7 |
| Jun 05 2020 |
1227 |
354.07 |
| Jun 05 2020 |
1434 |
348.7 |
| May 29 2020 |
1280 |
354.07 |
| May 29 2020 |
1496 |
348.7 |
| May 22 2020 |
1350 |
354.07 |
| May 22 2020 |
1576 |
348.7 |
| May 15 2020 |
1381 |
354.07 |
| May 15 2020 |
1651 |
348.7 |
| May 08 2020 |
1410 |
354.07 |
| May 08 2020 |
1690 |
348.7 |
| May 01 2020 |
1519 |
354.07 |
| May 01 2020 |
1819 |
348.7 |
| Apr 24 2020 |
1569 |
354.07 |
| Apr 24 2020 |
1899 |
348.7 |
| Apr 17 2020 |
1578 |
354.07 |
| Apr 17 2020 |
1983 |
348.7 |
| Apr 10 2020 |
1622 |
354.07 |
| Apr 10 2020 |
2031 |
348.7 |
| Apr 03 2020 |
1685 |
354.07 |
| Apr 03 2020 |
2110 |
348.7 |
| Mar 27 2020 |
1708 |
354.07 |
| Mar 27 2020 |
2206 |
348.7 |
| Mar 20 2020 |
1726 |
354.07 |
| Mar 20 2020 |
2237 |
348.7 |
| Mar 13 2020 |
2498 |
370.18 |
| Mar 13 2020 |
3807 |
370.18 |
| Mar 06 2020 |
3119 |
379.98 |
| Mar 06 2020 |
4724 |
379.98 |
| Feb 28 2020 |
3108 |
379.98 |
| Feb 28 2020 |
4753 |
379.98 |
| Feb 21 2020 |
3071 |
379.98 |
| Feb 21 2020 |
4672 |
379.98 |
| Feb 14 2020 |
3083 |
379.98 |
| Feb 14 2020 |
4686 |
379.98 |
| Feb 07 2020 |
3067 |
379.98 |
| Feb 07 2020 |
4680 |
379.98 |
| Jan 31 2020 |
3079 |
379.98 |
| Jan 31 2020 |
4698 |
379.98 |
| Jan 24 2020 |
3092 |
379.98 |
| Jan 24 2020 |
4711 |
379.98 |
| Jan 17 2020 |
3081 |
379.98 |
| Jan 17 2020 |
4693 |
379.98 |
| Jan 10 2020 |
3077 |
379.98 |
| Jan 10 2020 |
4691 |
379.98 |
| Jan 03 2020 |
3082 |
379.98 |
| Jan 03 2020 |
4692 |
379.98 |
| Dec 27 2019 |
3083 |
379.98 |
| Dec 27 2019 |
4693 |
379.98 |
| Dec 20 2019 |
3083 |
379.98 |
| Dec 20 2019 |
4693 |
379.98 |
| Dec 13 2019 |
3083 |
379.98 |
| Dec 13 2019 |
4693 |
379.98 |
| Dec 06 2019 |
3081 |
379.98 |
| Dec 06 2019 |
4691 |
379.98 |
| Nov 29 2019 |
3082 |
379.98 |
| Nov 29 2019 |
4702 |
379.98 |
| Nov 22 2019 |
3082 |
379.98 |
| Nov 22 2019 |
4702 |
379.98 |
| Nov 15 2019 |
3082 |
379.98 |
| Nov 15 2019 |
4703 |
379.98 |
| Nov 08 2019 |
3082 |
379.98 |
| Nov 08 2019 |
4691 |
379.98 |
| Nov 01 2019 |
3084 |
379.98 |
| Nov 01 2019 |
4623 |
379.98 |
| Oct 25 2019 |
3088 |
379.98 |
| Oct 25 2019 |
4627 |
379.98 |
| Oct 18 2019 |
3088 |
379.98 |
| Oct 18 2019 |
4631 |
379.98 |
| Oct 11 2019 |
3086 |
379.98 |
| Oct 11 2019 |
4635 |
379.98 |
| Oct 04 2019 |
3089 |
379.98 |
| Oct 04 2019 |
4643 |
379.98 |
| Sep 27 2019 |
3085 |
379.98 |
| Sep 27 2019 |
4685 |
379.98 |
| Sep 20 2019 |
3090 |
379.98 |
| Sep 20 2019 |
4691 |
379.98 |
| Sep 13 2019 |
3081 |
379.98 |
| Sep 13 2019 |
4694 |
379.98 |
| Sep 06 2019 |
3085 |
379.98 |
| Sep 06 2019 |
4748 |
379.98 |
| Aug 30 2019 |
3104 |
379.98 |
| Aug 30 2019 |
4798 |
379.98 |
| Aug 23 2019 |
3136 |
379.98 |
| Aug 23 2019 |
4844 |
379.98 |
| Aug 16 2019 |
3196 |
379.98 |
| Aug 16 2019 |
4862 |
379.98 |
| Aug 09 2019 |
1709 |
351.37 |
| Aug 09 2019 |
2592 |
351.37 |
| Aug 02 2019 |
1726 |
351.37 |
| Aug 02 2019 |
2609 |
351.37 |
| Jul 26 2019 |
1771 |
351.37 |
| Jul 26 2019 |
2657 |
351.37 |
| Jul 19 2019 |
1799 |
351.37 |
| Jul 19 2019 |
2684 |
351.37 |
| Jul 12 2019 |
2606 |
365.19 |
| Jul 12 2019 |
3822 |
365.19 |
| Jul 05 2019 |
1691 |
341.12 |
| Jul 05 2019 |
2360 |
341.12 |
| Jun 28 2019 |
1706 |
341.12 |
| Jun 28 2019 |
2383 |
341.12 |
| Jun 21 2019 |
1698 |
341.12 |
| Jun 21 2019 |
2371 |
341.12 |
| Jun 14 2019 |
1139 |
323.3 |
| Jun 14 2019 |
1401 |
319.02 |
| Jun 07 2019 |
1169 |
323.3 |
| Jun 07 2019 |
1424 |
319.02 |
| May 31 2019 |
1163 |
323.3 |
| May 31 2019 |
1414 |
319.02 |
| May 24 2019 |
1206 |
323.3 |
| May 24 2019 |
1459 |
319.02 |
| May 17 2019 |
1211 |
323.3 |
| May 17 2019 |
1496 |
319.02 |
| May 10 2019 |
1212 |
323.3 |
| May 10 2019 |
1490 |
319.02 |
| May 03 2019 |
1113 |
319.02 |
| May 03 2019 |
1509 |
319.02 |
| Apr 26 2019 |
1984 |
345.2 |
| Apr 26 2019 |
2755 |
345.2 |
| Apr 19 2019 |
2031 |
345.2 |
| Apr 19 2019 |
2718 |
345.2 |
| Apr 18 2019 |
2039 |
345.2 |
| Apr 12 2019 |
2075 |
345.2 |
| Apr 12 2019 |
2721 |
345.2 |
| Apr 05 2019 |
2664 |
358.12 |
| Apr 05 2019 |
10632 |
456.93 |
| Apr 05 2019 |
2402 |
341.18 |
| Mar 29 2019 |
2948 |
363.98 |
| Mar 29 2019 |
10582 |
456.93 |
| Mar 29 2019 |
3897 |
363.98 |
| Mar 22 2019 |
10411 |
456.93 |
| Mar 22 2019 |
1899 |
342.18 |
| Mar 22 2019 |
2462 |
342.18 |
| Mar 15 2019 |
3274 |
369.92 |
| Mar 15 2019 |
10558 |
456.93 |
| Mar 15 2019 |
5033 |
376.16 |
| Mar 08 2019 |
3245 |
369.92 |
| Mar 08 2019 |
10385 |
456.93 |
| Mar 08 2019 |
4941 |
376.16 |
| Mar 01 2019 |
3251 |
369.92 |
| Mar 01 2019 |
10450 |
456.93 |
| Mar 01 2019 |
4980 |
376.16 |
| Feb 22 2019 |
10489 |
456.93 |
| Feb 22 2019 |
3258 |
369.92 |
| Feb 22 2019 |
5001 |
376.16 |
| Feb 15 2019 |
3255 |
369.92 |
| Feb 15 2019 |
10451 |
456.93 |
| Feb 15 2019 |
5000 |
376.16 |
| Feb 08 2019 |
3254 |
369.92 |
| Feb 08 2019 |
10398 |
456.93 |
| Feb 08 2019 |
4975 |
376.16 |
| Feb 01 2019 |
3263 |
369.92 |
| Feb 01 2019 |
10406 |
456.93 |
| Feb 01 2019 |
4987 |
376.16 |
| Jan 25 2019 |
3262 |
369.92 |
| Jan 25 2019 |
10415 |
456.93 |
| Jan 25 2019 |
4998 |
376.16 |
| Jan 18 2019 |
3275 |
369.92 |
| Jan 18 2019 |
10468 |
456.93 |
| Jan 18 2019 |
5013 |
376.16 |
| Jan 11 2019 |
3275 |
369.92 |
| Jan 11 2019 |
10468 |
456.93 |
| Jan 11 2019 |
5011 |
376.16 |
| Jan 04 2019 |
10469 |
456.93 |
| Jan 04 2019 |
3282 |
369.92 |
| Jan 04 2019 |
5020 |
376.16 |
| Dec 28 2018 |
3282 |
369.92 |
| Dec 28 2018 |
10469 |
456.93 |
| Dec 28 2018 |
5020 |
376.16 |
| Dec 21 2018 |
3282 |
369.92 |
| Dec 21 2018 |
10469 |
456.93 |
| Dec 21 2018 |
5020 |
376.16 |
| Dec 14 2018 |
10469 |
456.93 |
| Dec 14 2018 |
3282 |
369.92 |
| Dec 14 2018 |
5020 |
376.16 |
| Dec 07 2018 |
3278 |
369.92 |
| Dec 07 2018 |
10469 |
456.93 |
| Dec 07 2018 |
5019 |
376.16 |
| Nov 30 2018 |
10469 |
456.93 |
| Nov 30 2018 |
3278 |
369.92 |
| Nov 30 2018 |
5019 |
376.16 |
| Nov 23 2018 |
10469 |
456.93 |
| Nov 23 2018 |
3278 |
369.92 |
| Nov 23 2018 |
5019 |
376.16 |
| Nov 16 2018 |
3278 |
369.92 |
| Nov 16 2018 |
10469 |
456.93 |
| Nov 16 2018 |
5019 |
376.16 |
| Nov 09 2018 |
3278 |
369.92 |
| Nov 09 2018 |
10470 |
456.93 |
| Nov 09 2018 |
5019 |
376.16 |
| Nov 02 2018 |
3278 |
369.92 |
| Nov 02 2018 |
10470 |
456.93 |
| Nov 02 2018 |
5006 |
376.16 |
| Oct 26 2018 |
10467 |
456.93 |
| Oct 26 2018 |
3278 |
369.92 |
| Oct 26 2018 |
5006 |
376.16 |
| Oct 19 2018 |
3278 |
369.92 |
| Oct 19 2018 |
10479 |
456.93 |
| Oct 19 2018 |
5010 |
376.16 |
| Oct 12 2018 |
3270 |
369.92 |
| Oct 12 2018 |
10435 |
456.93 |
| Oct 12 2018 |
4995 |
376.16 |
| Oct 05 2018 |
10457 |
456.93 |
| Oct 05 2018 |
3267 |
369.92 |
| Oct 05 2018 |
5037 |
376.16 |
| Sep 28 2018 |
3270 |
369.92 |
| Sep 28 2018 |
10220 |
456.93 |
| Sep 28 2018 |
4946 |
376.16 |
| Sep 21 2018 |
3259 |
369.92 |
| Sep 21 2018 |
10197 |
456.93 |
| Sep 21 2018 |
4944 |
376.16 |
| Sep 14 2018 |
3282 |
369.92 |
| Sep 14 2018 |
10235 |
456.93 |
| Sep 14 2018 |
4436 |
369.92 |
| Sep 07 2018 |
10413 |
456.93 |
| Sep 07 2018 |
3332 |
369.92 |
| Sep 07 2018 |
4502 |
369.92 |
| Aug 31 2018 |
10453 |
456.93 |
| Aug 31 2018 |
3387 |
369.92 |
| Aug 31 2018 |
4552 |
369.92 |
| Aug 24 2018 |
10483 |
456.93 |
| Aug 24 2018 |
3340 |
369.92 |
| Aug 24 2018 |
4532 |
369.92 |
| Aug 17 2018 |
3381 |
369.92 |
| Aug 17 2018 |
10469 |
456.93 |
| Aug 17 2018 |
4545 |
369.92 |
| Aug 10 2018 |
2725 |
358.62 |
| Aug 10 2018 |
10498 |
456.93 |
| Aug 10 2018 |
3722 |
358.62 |
| Aug 03 2018 |
1949 |
341.54 |
| Aug 03 2018 |
10661 |
456.93 |
| Aug 03 2018 |
3775 |
358.62 |
| Jul 27 2018 |
1940 |
341.54 |
| Jul 27 2018 |
10768 |
456.93 |
| Jul 27 2018 |
3779 |
358.62 |
| Jul 20 2018 |
1993 |
341.54 |
| Jul 20 2018 |
10718 |
456.93 |
| Jul 20 2018 |
3848 |
358.62 |
| Jul 13 2018 |
10904 |
456.93 |
| Jul 13 2018 |
1854 |
341.54 |
| Jul 13 2018 |
3720 |
358.62 |
| Jul 06 2018 |
1731 |
341.54 |
| Jul 06 2018 |
10719 |
456.93 |
| Jul 06 2018 |
3500 |
358.62 |
| Jun 29 2018 |
10718 |
456.93 |
| Jun 29 2018 |
1745 |
341.54 |
| Jun 29 2018 |
3534 |
358.62 |
| Jun 22 2018 |
1842 |
341.54 |
| Jun 22 2018 |
10938 |
456.93 |
| Jun 22 2018 |
3653 |
358.62 |
| Jun 15 2018 |
11004 |
456.93 |
| Jun 15 2018 |
1912 |
341.54 |
| Jun 15 2018 |
3684 |
358.62 |
| Jun 08 2018 |
1948 |
341.54 |
| Jun 08 2018 |
11055 |
456.93 |
| Jun 08 2018 |
3756 |
358.62 |
| Jun 01 2018 |
11422 |
456.93 |
| Jun 01 2018 |
1952 |
341.54 |
| Jun 01 2018 |
3987 |
358.62 |
| May 25 2018 |
1917 |
338.95 |
| May 25 2018 |
11463 |
456.93 |
| May 25 2018 |
2887 |
341.54 |
| May 18 2018 |
11554 |
456.93 |
| May 18 2018 |
1930 |
338.95 |
| May 18 2018 |
2846 |
341.54 |
| May 11 2018 |
1925 |
338.95 |
| May 11 2018 |
11590 |
456.93 |
| May 11 2018 |
2904 |
341.54 |
| May 04 2018 |
2311 |
345.45 |
| May 04 2018 |
7160 |
412.31 |
| May 04 2018 |
3239 |
345.45 |
| Apr 27 2018 |
2294 |
344.98 |
| Apr 27 2018 |
7157 |
412.31 |
| Apr 27 2018 |
3205 |
344.98 |
| Apr 20 2018 |
2348 |
344.98 |
| Apr 20 2018 |
7146 |
412.31 |
| Apr 20 2018 |
3248 |
344.98 |
| Apr 13 2018 |
2345 |
344.98 |
| Apr 13 2018 |
7116 |
412.31 |
| Apr 13 2018 |
3235 |
344.98 |
| Apr 06 2018 |
2347 |
344.98 |
| Apr 06 2018 |
2762 |
356.35 |
| Apr 06 2018 |
3261 |
344.98 |
| Mar 30 2018 |
2371 |
344.98 |
| Mar 30 2018 |
2882 |
356.35 |
| Mar 30 2018 |
3324 |
344.98 |
| Mar 23 2018 |
2945 |
356.35 |
| Mar 23 2018 |
2381 |
344.98 |
| Mar 23 2018 |
3374 |
344.98 |
| Mar 16 2018 |
2939 |
356.35 |
| Mar 16 2018 |
2394 |
344.98 |
| Mar 16 2018 |
3414 |
344.98 |
| Mar 09 2018 |
1931 |
334.98 |
| Mar 09 2018 |
2951 |
356.35 |
| Mar 09 2018 |
3186 |
341.42 |
| Mar 02 2018 |
1939 |
334.98 |
| Mar 02 2018 |
3002 |
356.35 |
| Mar 02 2018 |
3331 |
341.42 |
| Feb 23 2018 |
3039 |
356.35 |
| Feb 23 2018 |
1962 |
334.98 |
| Feb 23 2018 |
3355 |
341.42 |
| Feb 16 2018 |
1967 |
334.98 |
| Feb 16 2018 |
3062 |
356.35 |
| Feb 16 2018 |
3370 |
341.42 |
| Feb 09 2018 |
1975 |
334.98 |
| Feb 09 2018 |
3056 |
356.35 |
| Feb 09 2018 |
3373 |
341.42 |
| Feb 02 2018 |
1977 |
334.98 |
| Feb 02 2018 |
3051 |
356.35 |
| Feb 02 2018 |
3382 |
341.42 |
| Jan 26 2018 |
1976 |
334.98 |
| Jan 26 2018 |
3067 |
356.35 |
| Jan 26 2018 |
3382 |
341.42 |
| Jan 19 2018 |
1976 |
334.98 |
| Jan 19 2018 |
3064 |
356.35 |
| Jan 19 2018 |
3383 |
341.42 |
| Jan 12 2018 |
1988 |
334.98 |
| Jan 12 2018 |
3070 |
356.35 |
| Jan 12 2018 |
3397 |
341.42 |
| Jan 05 2018 |
3070 |
356.35 |
| Jan 05 2018 |
1991 |
334.98 |
| Jan 05 2018 |
3399 |
341.42 |
| Dec 29 2017 |
1991 |
334.98 |
| Dec 29 2017 |
3070 |
356.35 |
| Dec 29 2017 |
3399 |
341.42 |
| Dec 22 2017 |
1991 |
334.98 |
| Dec 22 2017 |
3070 |
356.35 |
| Dec 22 2017 |
3399 |
341.42 |
| Dec 15 2017 |
3070 |
356.35 |
| Dec 15 2017 |
1994 |
334.98 |
| Dec 15 2017 |
3402 |
341.42 |
| Dec 08 2017 |
3070 |
356.35 |
| Dec 08 2017 |
1994 |
334.98 |
| Dec 08 2017 |
3402 |
341.42 |
| Dec 01 2017 |
1994 |
334.98 |
| Dec 01 2017 |
3070 |
356.35 |
| Dec 01 2017 |
3402 |
341.42 |
| Nov 24 2017 |
3070 |
356.35 |
| Nov 24 2017 |
1994 |
334.98 |
| Nov 24 2017 |
3402 |
341.42 |
| Nov 17 2017 |
3070 |
356.35 |
| Nov 17 2017 |
1994 |
334.98 |
| Nov 17 2017 |
3402 |
341.42 |
| Nov 10 2017 |
1994 |
334.98 |
| Nov 10 2017 |
3075 |
356.35 |
| Nov 10 2017 |
3405 |
341.42 |
| Nov 03 2017 |
1994 |
334.98 |
| Nov 03 2017 |
3075 |
356.35 |
| Nov 03 2017 |
3405 |
341.42 |
| Oct 27 2017 |
3110 |
356.35 |
| Oct 27 2017 |
1994 |
334.98 |
| Oct 27 2017 |
3419 |
341.42 |
| Oct 20 2017 |
1998 |
334.98 |
| Oct 20 2017 |
3092 |
356.35 |
| Oct 20 2017 |
3407 |
341.42 |
| Oct 13 2017 |
1998 |
334.98 |
| Oct 13 2017 |
3109 |
356.35 |
| Oct 13 2017 |
3416 |
341.42 |
| Oct 06 2017 |
1997 |
334.98 |
| Oct 06 2017 |
3108 |
356.35 |
| Oct 06 2017 |
3419 |
341.42 |
| Sep 29 2017 |
3107 |
356.35 |
| Sep 29 2017 |
1997 |
334.98 |
| Sep 29 2017 |
3398 |
341.42 |
| Sep 22 2017 |
1997 |
334.98 |
| Sep 22 2017 |
3144 |
356.35 |
| Sep 22 2017 |
3427 |
341.42 |
| Sep 15 2017 |
2019 |
334.98 |
| Sep 15 2017 |
3160 |
356.35 |
| Sep 15 2017 |
3461 |
341.42 |
| Sep 08 2017 |
3136 |
356.35 |
| Sep 08 2017 |
2045 |
334.98 |
| Sep 08 2017 |
3513 |
341.42 |
| Sep 01 2017 |
2056 |
334.98 |
| Sep 01 2017 |
3117 |
356.35 |
| Sep 01 2017 |
3483 |
341.42 |
| Aug 25 2017 |
2066 |
334.98 |
| Aug 25 2017 |
3465 |
356.35 |
| Aug 25 2017 |
3821 |
341.42 |
| Aug 18 2017 |
2094 |
334.98 |
| Aug 18 2017 |
3476 |
356.35 |
| Aug 18 2017 |
3860 |
341.42 |
| Aug 11 2017 |
2092 |
334.98 |
| Aug 11 2017 |
3510 |
356.35 |
| Aug 11 2017 |
3904 |
341.42 |
| Aug 04 2017 |
2491 |
342.85 |
| Aug 04 2017 |
3529 |
356.35 |
| Aug 04 2017 |
4035 |
342.85 |
| Jul 28 2017 |
2505 |
342.85 |
| Jul 28 2017 |
3557 |
356.35 |
| Jul 28 2017 |
4048 |
342.57 |
| Jul 21 2017 |
3634 |
356.35 |
| Jul 21 2017 |
2570 |
342.85 |
| Jul 21 2017 |
4144 |
342.57 |
| Jul 14 2017 |
2613 |
342.85 |
| Jul 14 2017 |
3674 |
356.35 |
| Jul 14 2017 |
4174 |
342.57 |
| Jul 07 2017 |
2649 |
342.85 |
| Jul 07 2017 |
3375 |
351.07 |
| Jul 07 2017 |
4219 |
342.57 |
| Jun 30 2017 |
3397 |
351.07 |
| Jun 30 2017 |
2664 |
342.85 |
| Jun 30 2017 |
4234 |
342.57 |
| Jun 23 2017 |
3492 |
351.07 |
| Jun 23 2017 |
3287 |
340.89 |
| Jun 23 2017 |
4262 |
342.74 |
| Jun 16 2017 |
3300 |
339.41 |
| Jun 16 2017 |
3489 |
351.07 |
| Jun 16 2017 |
4045 |
339.41 |
| Jun 09 2017 |
3356 |
351.07 |
| Jun 09 2017 |
3379 |
339.41 |
| Jun 09 2017 |
3946 |
339.41 |
| Jun 02 2017 |
3527 |
351.25 |
| Jun 02 2017 |
3409 |
339.41 |
| Jun 02 2017 |
4101 |
339.41 |
| May 26 2017 |
2691 |
326.72 |
| May 26 2017 |
3538 |
351.25 |
| May 26 2017 |
4016 |
337.87 |
| May 19 2017 |
2594 |
324.69 |
| May 19 2017 |
3621 |
351.25 |
| May 19 2017 |
3417 |
328.33 |
| May 12 2017 |
5354 |
374.05 |
| May 12 2017 |
2643 |
324.69 |
| May 12 2017 |
2131 |
338.14 |
| May 12 2017 |
3409 |
328.33 |
| May 05 2017 |
2250 |
338.14 |
| May 05 2017 |
2686 |
324.69 |
| May 05 2017 |
5546 |
375.63 |
| May 05 2017 |
3460 |
328.33 |
| Apr 28 2017 |
2783 |
328.32 |
| Apr 28 2017 |
2250 |
338.14 |
| Apr 28 2017 |
5535 |
375.63 |
| Apr 28 2017 |
3201 |
324.78 |
| Apr 21 2017 |
2885 |
328.32 |
| Apr 21 2017 |
2279 |
338.14 |
| Apr 21 2017 |
5634 |
375.63 |
| Apr 21 2017 |
3242 |
324.78 |
| Apr 14 2017 |
5708 |
375.63 |
| Apr 14 2017 |
2381 |
338.14 |
| Apr 14 2017 |
3393 |
336.1 |
| Apr 14 2017 |
3628 |
329.26 |
| Apr 07 2017 |
3462 |
336.1 |
| Apr 07 2017 |
4072 |
381.15 |
| Apr 07 2017 |
6635 |
385.85 |
| Apr 07 2017 |
3758 |
332.81 |
| Mar 31 2017 |
4184 |
381.15 |
| Mar 31 2017 |
3777 |
339.23 |
| Mar 31 2017 |
6695 |
385.85 |
| Mar 31 2017 |
4572 |
343.01 |
| Mar 24 2017 |
7244 |
392.54 |
| Mar 24 2017 |
4090 |
381.15 |
| Mar 24 2017 |
3716 |
339.28 |
| Mar 24 2017 |
3946 |
334.84 |
| Mar 17 2017 |
4129 |
381.15 |
| Mar 17 2017 |
3767 |
339.28 |
| Mar 17 2017 |
7463 |
393.64 |
| Mar 17 2017 |
3975 |
334.84 |
| Mar 10 2017 |
4032 |
342.67 |
| Mar 10 2017 |
4107 |
381.15 |
| Mar 10 2017 |
7480 |
393.64 |
| Mar 10 2017 |
4102 |
336.28 |
| Mar 03 2017 |
4002 |
342.67 |
| Mar 03 2017 |
4092 |
381.15 |
| Mar 03 2017 |
7450 |
393.64 |
| Mar 03 2017 |
4109 |
336.28 |
| Feb 24 2017 |
4151 |
381.15 |
| Feb 24 2017 |
3995 |
342.67 |
| Feb 24 2017 |
7534 |
393.64 |
| Feb 24 2017 |
4134 |
336.28 |
| Feb 17 2017 |
4076 |
381.15 |
| Feb 17 2017 |
3854 |
342.67 |
| Feb 17 2017 |
7564 |
393.64 |
| Feb 17 2017 |
4165 |
336.28 |
| Feb 10 2017 |
3873 |
342.67 |
| Feb 10 2017 |
4125 |
381.15 |
| Feb 10 2017 |
7658 |
393.64 |
| Feb 10 2017 |
4181 |
336.28 |
| Feb 03 2017 |
7644 |
393.64 |
| Feb 03 2017 |
3876 |
342.67 |
| Feb 03 2017 |
4116 |
381.15 |
| Feb 03 2017 |
4193 |
336.28 |
| Jan 27 2017 |
4114 |
381.15 |
| Jan 27 2017 |
3894 |
342.67 |
| Jan 27 2017 |
7615 |
393.64 |
| Jan 27 2017 |
4202 |
336.28 |
| Jan 20 2017 |
4113 |
381.15 |
| Jan 20 2017 |
3903 |
342.67 |
| Jan 20 2017 |
7608 |
393.64 |
| Jan 20 2017 |
4209 |
336.28 |
| Jan 13 2017 |
7610 |
393.64 |
| Jan 13 2017 |
4113 |
381.15 |
| Jan 13 2017 |
3905 |
342.67 |
| Jan 13 2017 |
4215 |
336.28 |
| Jan 06 2017 |
7610 |
393.64 |
| Jan 06 2017 |
3907 |
342.67 |
| Jan 06 2017 |
4113 |
381.15 |
| Jan 06 2017 |
4209 |
336.28 |
| Dec 30 2016 |
3907 |
342.67 |
| Dec 30 2016 |
4119 |
381.15 |
| Dec 30 2016 |
7610 |
393.64 |
| Dec 30 2016 |
4209 |
336.28 |
| Dec 23 2016 |
7610 |
393.64 |
| Dec 23 2016 |
3907 |
342.67 |
| Dec 23 2016 |
4119 |
381.15 |
| Dec 23 2016 |
4209 |
336.28 |
| Dec 16 2016 |
7610 |
393.64 |
| Dec 16 2016 |
4119 |
381.15 |
| Dec 16 2016 |
3906 |
342.67 |
| Dec 16 2016 |
4209 |
336.28 |
| Dec 09 2016 |
4119 |
381.15 |
| Dec 09 2016 |
3904 |
342.67 |
| Dec 09 2016 |
7609 |
393.64 |
| Dec 09 2016 |
4211 |
336.28 |
| Dec 02 2016 |
3904 |
342.67 |
| Dec 02 2016 |
4119 |
381.15 |
| Dec 02 2016 |
7609 |
393.64 |
| Dec 02 2016 |
4211 |
336.28 |
| Nov 25 2016 |
7609 |
393.64 |
| Nov 25 2016 |
4112 |
381.15 |
| Nov 25 2016 |
3903 |
342.67 |
| Nov 25 2016 |
4212 |
336.28 |
| Nov 18 2016 |
4112 |
381.15 |
| Nov 18 2016 |
3903 |
342.67 |
| Nov 18 2016 |
7609 |
393.64 |
| Nov 18 2016 |
4212 |
336.28 |
| Nov 11 2016 |
3903 |
342.67 |
| Nov 11 2016 |
4112 |
381.15 |
| Nov 11 2016 |
7601 |
393.64 |
| Nov 11 2016 |
4212 |
336.28 |
| Nov 04 2016 |
4112 |
381.15 |
| Nov 04 2016 |
3903 |
342.67 |
| Nov 04 2016 |
7601 |
393.64 |
| Nov 04 2016 |
4212 |
336.28 |
| Oct 28 2016 |
7618 |
393.64 |
| Oct 28 2016 |
4108 |
381.15 |
| Oct 28 2016 |
3903 |
342.67 |
| Oct 28 2016 |
4213 |
336.28 |
| Oct 21 2016 |
4108 |
381.15 |
| Oct 21 2016 |
3905 |
342.67 |
| Oct 21 2016 |
7623 |
393.64 |
| Oct 21 2016 |
4218 |
336.28 |
| Oct 14 2016 |
3927 |
342.67 |
| Oct 14 2016 |
4116 |
381.15 |
| Oct 14 2016 |
7633 |
393.64 |
| Oct 14 2016 |
4242 |
336.28 |
| Oct 07 2016 |
7627 |
393.64 |
| Oct 07 2016 |
3927 |
342.67 |
| Oct 07 2016 |
4115 |
381.15 |
| Oct 07 2016 |
4249 |
336.28 |
| Sep 30 2016 |
4148 |
381.15 |
| Sep 30 2016 |
3927 |
342.67 |
| Sep 30 2016 |
7633 |
393.64 |
| Sep 30 2016 |
4248 |
336.28 |
| Sep 23 2016 |
4129 |
381.15 |
| Sep 23 2016 |
3933 |
342.67 |
| Sep 23 2016 |
7569 |
393.64 |
| Sep 23 2016 |
4226 |
336.28 |
| Sep 16 2016 |
4128 |
381.15 |
| Sep 16 2016 |
3717 |
339.22 |
| Sep 16 2016 |
7537 |
393.64 |
| Sep 16 2016 |
4157 |
335.25 |
| Sep 09 2016 |
4223 |
381.15 |
| Sep 09 2016 |
3772 |
339.22 |
| Sep 09 2016 |
7624 |
393.64 |
| Sep 09 2016 |
4208 |
335.25 |
| Sep 02 2016 |
4297 |
381.15 |
| Sep 02 2016 |
3840 |
339.22 |
| Sep 02 2016 |
7646 |
393.64 |
| Sep 02 2016 |
4269 |
335.25 |
| Aug 26 2016 |
3847 |
339.22 |
| Aug 26 2016 |
4214 |
381.15 |
| Aug 26 2016 |
7354 |
393.64 |
| Aug 26 2016 |
3970 |
335.25 |
| Aug 19 2016 |
7370 |
393.64 |
| Aug 19 2016 |
3841 |
339.22 |
| Aug 19 2016 |
4295 |
381.15 |
| Aug 19 2016 |
3966 |
335.25 |
| Aug 12 2016 |
4663 |
381.15 |
| Aug 12 2016 |
3903 |
339.22 |
| Aug 12 2016 |
7368 |
393.64 |
| Aug 12 2016 |
4772 |
335.25 |
| Aug 05 2016 |
3912 |
339.22 |
| Aug 05 2016 |
4678 |
381.15 |
| Aug 05 2016 |
7412 |
393.64 |
| Aug 05 2016 |
4874 |
335.25 |
| Jul 29 2016 |
7273 |
393.64 |
| Jul 29 2016 |
4666 |
381.15 |
| Jul 29 2016 |
3954 |
339.22 |
| Jul 29 2016 |
4877 |
335.25 |
| Jul 22 2016 |
7375 |
393.64 |
| Jul 22 2016 |
4788 |
381.15 |
| Jul 22 2016 |
4065 |
339.22 |
| Jul 22 2016 |
4989 |
335.25 |
| Jun 22 2016 |
8935 |
406.91 |
| Jun 22 2016 |
4998 |
349.79 |
| Jun 22 2016 |
4764 |
381.15 |
| Jun 22 2016 |
6930 |
349.06 |
| Jun 15 2016 |
9170 |
408.06 |
| Jun 15 2016 |
5997 |
361.82 |
| Jun 15 2016 |
4909 |
381.15 |
| Jun 15 2016 |
8254 |
360.45 |
| Jun 08 2016 |
6076 |
361.82 |
| Jun 08 2016 |
4951 |
381.15 |
| Jun 08 2016 |
6839 |
385.42 |
| Jun 08 2016 |
8297 |
360.45 |
| Jun 01 2016 |
5116 |
381.15 |
| Jun 01 2016 |
6147 |
361.82 |
| Jun 01 2016 |
9297 |
408.11 |
| Jun 01 2016 |
9600 |
369.16 |
| May 25 2016 |
9920 |
399.98 |
| May 25 2016 |
5061 |
381.15 |
| May 25 2016 |
9187 |
406.97 |
| May 25 2016 |
8847 |
362.49 |
| May 18 2016 |
5082 |
381.15 |
| May 18 2016 |
5716 |
355.54 |
| May 18 2016 |
9249 |
406.97 |
| May 18 2016 |
8872 |
362.49 |
| May 11 2016 |
7234 |
387.56 |
| May 11 2016 |
5889 |
357.76 |
| May 11 2016 |
7174 |
424.17 |
| May 11 2016 |
9979 |
371.89 |
| May 04 2016 |
7183 |
424.17 |
| May 04 2016 |
5814 |
357.76 |
| May 04 2016 |
7204 |
387.56 |
| May 04 2016 |
9934 |
371.89 |
| Apr 27 2016 |
5974 |
357.76 |
| Apr 27 2016 |
7365 |
424.17 |
| Apr 27 2016 |
6427 |
377.52 |
| Apr 27 2016 |
10143 |
371.89 |
| Apr 20 2016 |
6488 |
377.52 |
| Apr 20 2016 |
7420 |
424.17 |
| Apr 20 2016 |
6031 |
357.76 |
| Apr 20 2016 |
7081 |
343.82 |
| Apr 13 2016 |
5199 |
348.36 |
| Apr 13 2016 |
6921 |
380.14 |
| Apr 13 2016 |
6203 |
334.23 |
| Apr 06 2016 |
7091 |
380.14 |
| Apr 06 2016 |
5225 |
348.36 |
| Apr 06 2016 |
6254 |
334.23 |
| Mar 30 2016 |
7007 |
380.14 |
| Mar 30 2016 |
5166 |
348.36 |
| Mar 30 2016 |
6193 |
334.23 |
| Mar 23 2016 |
8147 |
381.54 |
| Mar 23 2016 |
6376 |
372.02 |
| Mar 23 2016 |
6275 |
334.23 |
| Mar 16 2016 |
12912 |
427.87 |
| Mar 16 2016 |
5690 |
363.36 |
| Mar 16 2016 |
7970 |
352.07 |
| Mar 09 2016 |
12858 |
427.87 |
| Mar 09 2016 |
5716 |
363.36 |
| Mar 09 2016 |
7993 |
352.07 |
| Mar 02 2016 |
5691 |
363.36 |
| Mar 02 2016 |
12839 |
427.87 |
| Mar 02 2016 |
7959 |
352.07 |
| Feb 24 2016 |
12780 |
427.87 |
| Feb 24 2016 |
5710 |
363.36 |
| Feb 24 2016 |
7962 |
352.07 |
| Feb 17 2016 |
12836 |
427.87 |
| Feb 17 2016 |
5791 |
363.36 |
| Feb 17 2016 |
8025 |
352.07 |
| Feb 10 2016 |
5812 |
363.36 |
| Feb 10 2016 |
12851 |
427.87 |
| Feb 10 2016 |
8064 |
352.07 |
| Feb 03 2016 |
12840 |
427.87 |
| Feb 03 2016 |
5842 |
363.36 |
| Feb 03 2016 |
8084 |
352.07 |
| Jan 27 2016 |
12816 |
427.87 |
| Jan 27 2016 |
5860 |
363.36 |
| Jan 27 2016 |
8093 |
352.07 |
| Jan 20 2016 |
12844 |
427.87 |
| Jan 20 2016 |
5861 |
363.36 |
| Jan 20 2016 |
8119 |
352.07 |
| Jan 13 2016 |
5865 |
363.36 |
| Jan 13 2016 |
12865 |
427.87 |
| Jan 13 2016 |
8128 |
352.07 |
| Jan 06 2016 |
12873 |
427.87 |
| Jan 06 2016 |
5865 |
363.36 |
| Jan 06 2016 |
8130 |
352.07 |
| Dec 30 2015 |
12875 |
427.87 |
| Dec 30 2015 |
5865 |
363.36 |
| Dec 30 2015 |
8129 |
352.07 |
| Dec 23 2015 |
12874 |
427.87 |
| Dec 23 2015 |
5865 |
363.36 |
| Dec 23 2015 |
8129 |
352.07 |
| Dec 16 2015 |
12874 |
427.87 |
| Dec 16 2015 |
5865 |
363.36 |
| Dec 16 2015 |
8129 |
352.07 |
| Dec 09 2015 |
12882 |
427.87 |
| Dec 09 2015 |
5865 |
363.36 |
| Dec 09 2015 |
8131 |
352.07 |
| Dec 02 2015 |
12883 |
427.87 |
| Dec 02 2015 |
5865 |
363.36 |
| Dec 02 2015 |
8132 |
352.07 |
| Nov 25 2015 |
5865 |
363.36 |
| Nov 25 2015 |
12883 |
427.87 |
| Nov 25 2015 |
8133 |
352.07 |
| Nov 18 2015 |
12883 |
427.87 |
| Nov 18 2015 |
5865 |
363.36 |
| Nov 18 2015 |
8133 |
352.07 |
| Nov 11 2015 |
12883 |
427.87 |
| Nov 11 2015 |
5860 |
363.36 |
| Nov 11 2015 |
8130 |
352.07 |
| Nov 04 2015 |
5860 |
363.36 |
| Nov 04 2015 |
12883 |
427.87 |
| Nov 04 2015 |
8130 |
352.07 |
| Oct 28 2015 |
12863 |
427.87 |
| Oct 28 2015 |
5861 |
363.36 |
| Oct 28 2015 |
8119 |
352.07 |
| Oct 21 2015 |
5852 |
363.36 |
| Oct 21 2015 |
12877 |
427.87 |
| Oct 21 2015 |
8127 |
352.07 |
| Oct 14 2015 |
5856 |
363.36 |
| Oct 14 2015 |
12891 |
427.87 |
| Oct 14 2015 |
8129 |
352.07 |
| Oct 07 2015 |
12865 |
427.87 |
| Oct 07 2015 |
5860 |
363.36 |
| Oct 07 2015 |
8129 |
352.07 |
| Sep 30 2015 |
12858 |
427.87 |
| Sep 30 2015 |
5868 |
363.36 |
| Sep 30 2015 |
8150 |
352.07 |
| Sep 23 2015 |
12853 |
427.87 |
| Sep 23 2015 |
5897 |
363.36 |
| Sep 23 2015 |
8176 |
352.07 |
| Sep 16 2015 |
5852 |
363.36 |
| Sep 16 2015 |
12853 |
427.87 |
| Sep 16 2015 |
8154 |
352.07 |
| Sep 09 2015 |
12844 |
427.87 |
| Sep 09 2015 |
5846 |
363.36 |
| Sep 09 2015 |
8192 |
352.07 |
| Sep 02 2015 |
12741 |
427.87 |
| Sep 02 2015 |
5904 |
363.36 |
| Sep 02 2015 |
8166 |
352.07 |
| Aug 26 2015 |
6012 |
363.36 |
| Aug 26 2015 |
12912 |
427.87 |
| Aug 26 2015 |
8288 |
352.07 |
| Aug 19 2015 |
12951 |
427.87 |
| Aug 19 2015 |
6202 |
363.36 |
| Aug 19 2015 |
8443 |
352.07 |
| Aug 12 2015 |
13034 |
427.87 |
| Aug 12 2015 |
6170 |
363.36 |
| Aug 12 2015 |
8457 |
352.07 |
| Aug 05 2015 |
13020 |
427.87 |
| Aug 05 2015 |
6224 |
363.36 |
| Aug 05 2015 |
8506 |
352.07 |
| Jul 29 2015 |
6217 |
363.36 |
| Jul 29 2015 |
13188 |
427.87 |
| Jul 29 2015 |
8600 |
352.07 |
| Jul 22 2015 |
13146 |
427.87 |
| Jul 22 2015 |
6211 |
363.36 |
| Jul 22 2015 |
8589 |
352.07 |
| Jul 15 2015 |
13237 |
427.87 |
| Jul 15 2015 |
6386 |
363.36 |
| Jul 15 2015 |
8684 |
352.07 |
| Jul 08 2015 |
13267 |
427.87 |
| Jul 08 2015 |
6423 |
363.36 |
| Jul 08 2015 |
8825 |
352.07 |
| Jul 01 2015 |
13355 |
427.87 |
| Jul 01 2015 |
6463 |
363.36 |
| Jul 01 2015 |
8886 |
352.07 |
| Jun 24 2015 |
12321 |
416.99 |
| Jun 24 2015 |
6502 |
363.36 |
| Jun 24 2015 |
8561 |
348.64 |
| Jun 17 2015 |
12364 |
416.99 |
| Jun 17 2015 |
6507 |
363.36 |
| Jun 17 2015 |
8666 |
348.64 |
| Jun 10 2015 |
7040 |
369.02 |
| Jun 10 2015 |
12403 |
416.99 |
| Jun 10 2015 |
9448 |
356.36 |
| Jun 03 2015 |
12402 |
416.99 |
| Jun 03 2015 |
7168 |
369.02 |
| Jun 03 2015 |
9615 |
356.36 |
| May 27 2015 |
12368 |
416.99 |
| May 27 2015 |
7120 |
369.02 |
| May 27 2015 |
9567 |
356.36 |
| May 20 2015 |
7179 |
369.02 |
| May 20 2015 |
15448 |
447.68 |
| May 20 2015 |
14635 |
394.85 |
| May 13 2015 |
16841 |
461.86 |
| May 13 2015 |
7244 |
369.02 |
| May 13 2015 |
16336 |
406.2 |
| May 06 2015 |
9338 |
390.62 |
| May 06 2015 |
16491 |
461.86 |
| May 06 2015 |
22306 |
447.61 |
| Apr 29 2015 |
16623 |
461.86 |
| Apr 29 2015 |
10887 |
403.63 |
| Apr 29 2015 |
18282 |
420.05 |
| Apr 22 2015 |
10946 |
403.63 |
| Apr 22 2015 |
16685 |
461.86 |
| Apr 22 2015 |
18363 |
420.05 |
| Apr 15 2015 |
16542 |
461.86 |
| Apr 15 2015 |
12281 |
416.63 |
| Apr 15 2015 |
23196 |
452.82 |
| Apr 08 2015 |
12291 |
416.63 |
| Apr 08 2015 |
18897 |
484.19 |
| Apr 08 2015 |
23303 |
452.82 |
| Apr 01 2015 |
19083 |
484.19 |
| Apr 01 2015 |
12415 |
416.63 |
| Apr 01 2015 |
23699 |
452.82 |
| Mar 25 2015 |
17229 |
466.63 |
| Mar 25 2015 |
10133 |
399.82 |
| Mar 25 2015 |
17940 |
418.53 |
| Mar 18 2015 |
16230 |
459.92 |
| Mar 18 2015 |
9878 |
399.82 |
| Mar 18 2015 |
19962 |
435.88 |
| Mar 11 2015 |
10099 |
399.82 |
| Mar 11 2015 |
17143 |
468.19 |
| Mar 11 2015 |
18197 |
419.78 |
| Mar 04 2015 |
18326 |
478.31 |
| Mar 04 2015 |
10244 |
399.82 |
| Mar 04 2015 |
18400 |
419.78 |
| Feb 25 2015 |
10279 |
399.82 |
| Feb 25 2015 |
14621 |
439.98 |
| Feb 25 2015 |
15293 |
397.56 |
| Feb 18 2015 |
10369 |
399.82 |
| Feb 18 2015 |
14688 |
439.98 |
| Feb 18 2015 |
15366 |
397.56 |
| Feb 11 2015 |
10406 |
399.82 |
| Feb 11 2015 |
14743 |
439.98 |
| Feb 11 2015 |
15386 |
397.56 |
| Feb 04 2015 |
14739 |
439.98 |
| Feb 04 2015 |
10440 |
399.82 |
| Feb 04 2015 |
15398 |
397.56 |
| Jan 28 2015 |
14762 |
439.98 |
| Jan 28 2015 |
10433 |
399.82 |
| Jan 28 2015 |
15401 |
397.56 |
| Jan 21 2015 |
14743 |
439.98 |
| Jan 21 2015 |
10456 |
399.82 |
| Jan 21 2015 |
15423 |
397.56 |
| Jan 14 2015 |
10464 |
399.82 |
| Jan 14 2015 |
14743 |
439.98 |
| Jan 14 2015 |
15437 |
397.56 |
| Jan 07 2015 |
10464 |
399.82 |
| Jan 07 2015 |
14712 |
439.98 |
| Jan 07 2015 |
15416 |
397.56 |
| Dec 31 2014 |
14711 |
439.98 |
| Dec 31 2014 |
10464 |
399.82 |
| Dec 31 2014 |
15421 |
397.56 |
| Dec 24 2014 |
10464 |
399.82 |
| Dec 24 2014 |
14711 |
439.98 |
| Dec 24 2014 |
15421 |
397.56 |
| Dec 17 2014 |
14696 |
439.98 |
| Dec 17 2014 |
10464 |
399.82 |
| Dec 17 2014 |
15413 |
397.56 |
| Dec 10 2014 |
14696 |
439.98 |
| Dec 10 2014 |
10464 |
399.82 |
| Dec 10 2014 |
15413 |
397.56 |
| Dec 03 2014 |
14696 |
439.98 |
| Dec 03 2014 |
10464 |
399.82 |
| Dec 03 2014 |
15414 |
397.56 |
| Nov 26 2014 |
10464 |
399.82 |
| Nov 26 2014 |
14696 |
439.98 |
| Nov 26 2014 |
15414 |
397.56 |
| Nov 19 2014 |
14696 |
439.98 |
| Nov 19 2014 |
10464 |
399.82 |
| Nov 19 2014 |
15415 |
397.56 |
| Nov 12 2014 |
14696 |
439.98 |
| Nov 12 2014 |
10464 |
399.82 |
| Nov 12 2014 |
15415 |
397.56 |
| Nov 05 2014 |
10464 |
399.82 |
| Nov 05 2014 |
14696 |
439.98 |
| Nov 05 2014 |
15415 |
397.56 |
| Oct 29 2014 |
10462 |
399.82 |
| Oct 29 2014 |
14696 |
439.98 |
| Oct 29 2014 |
15413 |
397.56 |
| Oct 22 2014 |
14639 |
439.98 |
| Oct 22 2014 |
10450 |
399.82 |
| Oct 22 2014 |
15426 |
397.56 |
| Oct 15 2014 |
10414 |
399.82 |
| Oct 15 2014 |
14620 |
439.98 |
| Oct 15 2014 |
15382 |
397.56 |
| Oct 08 2014 |
10420 |
399.82 |
| Oct 08 2014 |
14601 |
439.98 |
| Oct 08 2014 |
15366 |
397.56 |
| Oct 01 2014 |
14632 |
439.98 |
| Oct 01 2014 |
10428 |
399.82 |
| Oct 01 2014 |
15383 |
397.56 |
| Sep 24 2014 |
14578 |
439.98 |
| Sep 24 2014 |
10483 |
399.82 |
| Sep 24 2014 |
15378 |
397.56 |
| Sep 17 2014 |
10403 |
399.82 |
| Sep 17 2014 |
14642 |
439.98 |
| Sep 17 2014 |
15359 |
397.56 |
| Sep 10 2014 |
14511 |
439.98 |
| Sep 10 2014 |
10419 |
399.82 |
| Sep 10 2014 |
15368 |
397.56 |
| Sep 03 2014 |
13451 |
428.73 |
| Sep 03 2014 |
10434 |
399.82 |
| Sep 03 2014 |
15418 |
397.56 |
| Aug 27 2014 |
13573 |
428.73 |
| Aug 27 2014 |
10328 |
399.82 |
| Aug 27 2014 |
15437 |
397.56 |
| Aug 20 2014 |
10329 |
399.82 |
| Aug 20 2014 |
13520 |
428.73 |
| Aug 20 2014 |
15463 |
397.56 |
| Aug 13 2014 |
13558 |
428.73 |
| Aug 13 2014 |
10310 |
399.82 |
| Aug 13 2014 |
15529 |
397.56 |
| Aug 06 2014 |
13589 |
428.73 |
| Aug 06 2014 |
10445 |
399.82 |
| Aug 06 2014 |
15601 |
397.56 |
| Jul 30 2014 |
10471 |
399.82 |
| Jul 30 2014 |
13581 |
428.73 |
| Jul 30 2014 |
15715 |
397.56 |
| Jul 23 2014 |
13441 |
428.73 |
| Jul 23 2014 |
10426 |
399.82 |
| Jul 23 2014 |
15622 |
397.56 |
| Jul 16 2014 |
13440 |
428.73 |
| Jul 16 2014 |
10535 |
399.82 |
| Jul 16 2014 |
15639 |
397.56 |
| Jul 09 2014 |
16299 |
457.78 |
| Jul 09 2014 |
10573 |
399.82 |
| Jul 09 2014 |
18094 |
415.36 |
| Jul 02 2014 |
16461 |
457.78 |
| Jul 02 2014 |
10646 |
399.82 |
| Jul 02 2014 |
18274 |
415.36 |
| Jun 25 2014 |
16628 |
457.78 |
| Jun 25 2014 |
10745 |
399.82 |
| Jun 25 2014 |
18305 |
415.36 |
| Jun 18 2014 |
16755 |
457.78 |
| Jun 18 2014 |
10782 |
399.82 |
| Jun 18 2014 |
18303 |
415.36 |
| Jun 11 2014 |
10706 |
399.82 |
| Jun 11 2014 |
16763 |
457.78 |
| Jun 11 2014 |
18475 |
415.36 |
| Jun 04 2014 |
17089 |
457.78 |
| Jun 04 2014 |
10767 |
399.82 |
| Jun 04 2014 |
18647 |
415.36 |
| May 28 2014 |
17062 |
457.78 |
| May 28 2014 |
10745 |
399.82 |
| May 28 2014 |
18604 |
415.36 |
| May 21 2014 |
10764 |
399.82 |
| May 21 2014 |
19790 |
485.94 |
| May 21 2014 |
20496 |
427.41 |
| May 14 2014 |
10841 |
399.82 |
| May 14 2014 |
19903 |
485.94 |
| May 14 2014 |
20590 |
427.41 |
| May 07 2014 |
19594 |
485.94 |
| May 07 2014 |
10545 |
399.82 |
| May 07 2014 |
20298 |
427.41 |
| Apr 30 2014 |
9228 |
383.02 |
| Apr 30 2014 |
20260 |
485.94 |
| Apr 30 2014 |
23939 |
447.83 |
| Apr 23 2014 |
9460 |
383.02 |
| Apr 23 2014 |
20484 |
485.94 |
| Apr 23 2014 |
24271 |
447.83 |
| Apr 16 2014 |
20316 |
485.94 |
| Apr 16 2014 |
9495 |
383.02 |
| Apr 16 2014 |
24091 |
447.83 |
| Apr 09 2014 |
18407 |
464.04 |
| Apr 09 2014 |
9837 |
383.02 |
| Apr 09 2014 |
24481 |
447.83 |
| Apr 02 2014 |
9857 |
383.02 |
| Apr 02 2014 |
18618 |
464.04 |
| Apr 02 2014 |
24095 |
447.83 |
| Mar 26 2014 |
19037 |
464.04 |
| Mar 26 2014 |
26463 |
464.04 |
| Mar 19 2014 |
18116 |
454.38 |
| Mar 19 2014 |
24951 |
454.38 |
| Mar 12 2014 |
18114 |
454.38 |
| Mar 12 2014 |
24975 |
454.38 |
| Mar 05 2014 |
14777 |
422.19 |
| Mar 05 2014 |
20014 |
422.19 |
| Feb 26 2014 |
18981 |
462.47 |
| Feb 26 2014 |
25988 |
462.47 |
| Feb 19 2014 |
19018 |
462.47 |
| Feb 19 2014 |
26025 |
462.47 |
| Feb 12 2014 |
19000 |
462.47 |
| Feb 12 2014 |
25963 |
462.47 |
| Feb 05 2014 |
19153 |
462.47 |
| Feb 05 2014 |
26092 |
462.47 |
| Jan 29 2014 |
19288 |
462.47 |
| Jan 29 2014 |
26105 |
462.47 |
| Jan 22 2014 |
19245 |
462.47 |
| Jan 22 2014 |
25995 |
462.47 |
| Jan 15 2014 |
19304 |
462.47 |
| Jan 15 2014 |
26054 |
462.47 |
| Jan 08 2014 |
19335 |
462.47 |
| Jan 08 2014 |
25958 |
462.47 |
| Jan 01 2014 |
19339 |
462.47 |
| Jan 01 2014 |
25960 |
462.47 |
| Dec 25 2013 |
19339 |
462.47 |
| Dec 25 2013 |
25968 |
462.47 |
| Dec 18 2013 |
19339 |
462.47 |
| Dec 18 2013 |
25968 |
462.47 |
| Dec 11 2013 |
19339 |
462.47 |
| Dec 11 2013 |
25969 |
462.47 |
| Dec 04 2013 |
19339 |
462.47 |
| Dec 04 2013 |
25970 |
462.47 |
| Nov 27 2013 |
19339 |
462.47 |
| Nov 27 2013 |
25970 |
462.47 |
| Nov 20 2013 |
19339 |
462.47 |
| Nov 20 2013 |
25971 |
462.47 |
| Nov 13 2013 |
19341 |
462.47 |
| Nov 13 2013 |
25972 |
462.47 |
| Nov 06 2013 |
19342 |
462.47 |
| Nov 06 2013 |
25973 |
462.47 |
| Oct 30 2013 |
19340 |
462.47 |
| Oct 30 2013 |
25971 |
462.47 |
| Oct 23 2013 |
19341 |
462.47 |
| Oct 23 2013 |
25968 |
462.47 |
| Oct 16 2013 |
19295 |
462.47 |
| Oct 16 2013 |
25942 |
462.47 |
