| Jun 07 2026 |
292 |
320.22 |
| Jun 07 2026 |
1126 |
280.26 |
| Jun 07 2026 |
4545 |
451.61 |
| Jun 07 2026 |
1003 |
271.43 |
| Jun 02 2026 |
315 |
320.22 |
| Jun 02 2026 |
1134 |
280.26 |
| Jun 02 2026 |
4624 |
451.61 |
| Jun 02 2026 |
1013 |
271.43 |
| May 26 2026 |
322 |
320.22 |
| May 26 2026 |
1153 |
280.26 |
| May 26 2026 |
4641 |
451.61 |
| May 26 2026 |
1037 |
271.43 |
| May 19 2026 |
329 |
320.22 |
| May 19 2026 |
1133 |
280.26 |
| May 19 2026 |
4743 |
460.41 |
| May 19 2026 |
1023 |
271.43 |
| May 12 2026 |
340 |
320.22 |
| May 12 2026 |
1149 |
280.26 |
| May 12 2026 |
4867 |
474.35 |
| May 12 2026 |
1041 |
271.43 |
| May 05 2026 |
373 |
320.22 |
| May 05 2026 |
1019 |
275.24 |
| May 05 2026 |
4953 |
474.35 |
| May 05 2026 |
1020 |
270.88 |
| Apr 28 2026 |
472 |
320.22 |
| Apr 28 2026 |
1041 |
275.24 |
| Apr 28 2026 |
5132 |
474.35 |
| Apr 28 2026 |
1061 |
270.88 |
| Apr 21 2026 |
766 |
335.82 |
| Apr 21 2026 |
1048 |
275.24 |
| Apr 21 2026 |
5340 |
474.35 |
| Apr 21 2026 |
1108 |
270.88 |
| Apr 14 2026 |
492 |
311.23 |
| Apr 14 2026 |
976 |
275.24 |
| Apr 14 2026 |
5305 |
485.99 |
| Apr 14 2026 |
969 |
266.94 |
| Apr 07 2026 |
816 |
331.33 |
| Apr 07 2026 |
991 |
275.24 |
| Apr 07 2026 |
5309 |
485.99 |
| Apr 07 2026 |
982 |
266.94 |
| Mar 31 2026 |
1266 |
357.2 |
| Mar 31 2026 |
1005 |
275.24 |
| Mar 31 2026 |
5530 |
485.99 |
| Mar 31 2026 |
1053 |
269.13 |
| Mar 24 2026 |
762 |
324.2 |
| Mar 24 2026 |
1009 |
275.24 |
| Mar 24 2026 |
5543 |
485.99 |
| Mar 24 2026 |
813 |
259.81 |
| Mar 17 2026 |
693 |
317.97 |
| Mar 17 2026 |
1035 |
275.24 |
| Mar 17 2026 |
5689 |
485.99 |
| Mar 17 2026 |
832 |
259.81 |
| Mar 10 2026 |
443 |
295.57 |
| Mar 10 2026 |
1028 |
275.24 |
| Mar 10 2026 |
5749 |
485.99 |
| Mar 10 2026 |
759 |
256.8 |
| Mar 03 2026 |
346 |
286.64 |
| Mar 03 2026 |
1029 |
275.24 |
| Mar 03 2026 |
5762 |
485.99 |
| Mar 03 2026 |
770 |
256.8 |
| Feb 24 2026 |
340 |
286.64 |
| Feb 24 2026 |
986 |
275.24 |
| Feb 24 2026 |
5839 |
485.99 |
| Feb 24 2026 |
742 |
256.8 |
| Feb 17 2026 |
337 |
283.21 |
| Feb 17 2026 |
1020 |
275.24 |
| Feb 17 2026 |
5850 |
485.99 |
| Feb 17 2026 |
765 |
256.8 |
| Feb 10 2026 |
354 |
283.21 |
| Feb 10 2026 |
1012 |
275.24 |
| Feb 10 2026 |
5856 |
485.99 |
| Feb 10 2026 |
775 |
256.8 |
| Feb 03 2026 |
234 |
271.4 |
| Feb 03 2026 |
1023 |
275.24 |
| Feb 03 2026 |
5866 |
485.99 |
| Feb 03 2026 |
781 |
256.8 |
| Jan 27 2026 |
241 |
271.4 |
| Jan 27 2026 |
1033 |
275.24 |
| Jan 27 2026 |
5907 |
485.99 |
| Jan 27 2026 |
779 |
256.8 |
| Jan 20 2026 |
242 |
271.4 |
| Jan 20 2026 |
1035 |
275.24 |
| Jan 20 2026 |
5902 |
485.99 |
| Jan 20 2026 |
779 |
256.8 |
| Jan 13 2026 |
242 |
271.4 |
| Jan 13 2026 |
1040 |
275.24 |
| Jan 13 2026 |
5914 |
485.99 |
| Jan 13 2026 |
785 |
256.8 |
| Jan 06 2026 |
242 |
271.4 |
| Jan 06 2026 |
1040 |
275.24 |
| Jan 06 2026 |
5916 |
485.99 |
| Jan 06 2026 |
785 |
256.8 |
| Dec 30 2025 |
242 |
271.4 |
| Dec 30 2025 |
1040 |
275.24 |
| Dec 30 2025 |
5926 |
485.99 |
| Dec 30 2025 |
788 |
256.8 |
| Dec 23 2025 |
238 |
271.4 |
| Dec 23 2025 |
1040 |
275.24 |
| Dec 23 2025 |
5923 |
485.99 |
| Dec 23 2025 |
787 |
256.8 |
| Dec 16 2025 |
242 |
271.4 |
| Dec 16 2025 |
1040 |
275.24 |
| Dec 16 2025 |
5927 |
485.99 |
| Dec 16 2025 |
788 |
256.8 |
| Dec 09 2025 |
242 |
271.4 |
| Dec 09 2025 |
1040 |
275.24 |
| Dec 09 2025 |
5926 |
485.99 |
| Dec 09 2025 |
788 |
256.8 |
| Dec 02 2025 |
242 |
271.4 |
| Dec 02 2025 |
1040 |
275.24 |
| Dec 02 2025 |
5926 |
485.99 |
| Dec 02 2025 |
788 |
256.8 |
| Nov 25 2025 |
242 |
271.4 |
| Nov 25 2025 |
1040 |
275.24 |
| Nov 25 2025 |
5906 |
485.99 |
| Nov 25 2025 |
788 |
256.8 |
| Nov 18 2025 |
242 |
271.4 |
| Nov 18 2025 |
1040 |
275.24 |
| Nov 18 2025 |
5917 |
485.99 |
| Nov 18 2025 |
788 |
256.8 |
| Nov 11 2025 |
242 |
271.4 |
| Nov 11 2025 |
1039 |
275.24 |
| Nov 11 2025 |
5929 |
485.99 |
| Nov 11 2025 |
788 |
256.8 |
| Nov 04 2025 |
242 |
271.4 |
| Nov 04 2025 |
1039 |
275.24 |
| Nov 04 2025 |
5967 |
485.99 |
| Nov 04 2025 |
788 |
256.8 |
| Oct 28 2025 |
243 |
271.4 |
| Oct 28 2025 |
1039 |
275.24 |
| Oct 28 2025 |
6043 |
485.99 |
| Oct 28 2025 |
788 |
256.8 |
| Oct 21 2025 |
242 |
271.4 |
| Oct 21 2025 |
1039 |
275.24 |
| Oct 21 2025 |
6096 |
485.99 |
| Oct 21 2025 |
788 |
256.8 |
| Oct 14 2025 |
242 |
271.4 |
| Oct 14 2025 |
1039 |
275.24 |
| Oct 14 2025 |
6159 |
485.99 |
| Oct 14 2025 |
788 |
256.8 |
| Oct 07 2025 |
243 |
271.4 |
| Oct 07 2025 |
1039 |
275.24 |
| Oct 07 2025 |
6070 |
485.99 |
| Oct 07 2025 |
788 |
256.8 |
| Sep 30 2025 |
204 |
264.67 |
| Sep 30 2025 |
1043 |
275.24 |
| Sep 30 2025 |
6275 |
485.99 |
| Sep 30 2025 |
790 |
256.8 |
| Sep 23 2025 |
204 |
264.67 |
| Sep 23 2025 |
1051 |
275.24 |
| Sep 23 2025 |
6375 |
485.99 |
| Sep 23 2025 |
800 |
256.8 |
| Sep 16 2025 |
205 |
264.67 |
| Sep 16 2025 |
1052 |
275.24 |
| Sep 16 2025 |
6726 |
485.99 |
| Sep 16 2025 |
801 |
256.8 |
| Sep 09 2025 |
202 |
264.67 |
| Sep 09 2025 |
961 |
271.6 |
| Sep 09 2025 |
6933 |
504.74 |
| Sep 09 2025 |
798 |
256.8 |
| Sep 02 2025 |
201 |
264.67 |
| Sep 02 2025 |
932 |
271.6 |
| Sep 02 2025 |
7557 |
504.74 |
| Sep 02 2025 |
772 |
256.8 |
| Aug 26 2025 |
194 |
264.67 |
| Aug 26 2025 |
1225 |
282.56 |
| Aug 26 2025 |
7297 |
504.74 |
| Aug 26 2025 |
941 |
262.61 |
| Aug 19 2025 |
196 |
264.67 |
| Aug 19 2025 |
1087 |
277.98 |
| Aug 19 2025 |
7619 |
504.74 |
| Aug 19 2025 |
928 |
262.61 |
| Aug 12 2025 |
196 |
264.67 |
| Aug 12 2025 |
1088 |
277.98 |
| Aug 12 2025 |
7551 |
504.74 |
| Aug 12 2025 |
928 |
262.61 |
| Aug 05 2025 |
199 |
264.67 |
| Aug 05 2025 |
1090 |
277.98 |
| Aug 05 2025 |
7276 |
504.74 |
| Aug 05 2025 |
930 |
262.61 |
| Jul 29 2025 |
200 |
264.67 |
| Jul 29 2025 |
1058 |
277.98 |
| Jul 29 2025 |
7271 |
504.74 |
| Jul 29 2025 |
931 |
262.61 |
| Jul 22 2025 |
198 |
264.67 |
| Jul 22 2025 |
1101 |
277.98 |
| Jul 22 2025 |
7280 |
504.74 |
| Jul 22 2025 |
951 |
262.61 |
| Jul 15 2025 |
200 |
264.67 |
| Jul 15 2025 |
1100 |
278.03 |
| Jul 15 2025 |
7365 |
504.74 |
| Jul 15 2025 |
956 |
262.66 |
| Jul 08 2025 |
198 |
264.67 |
| Jul 08 2025 |
1101 |
278.03 |
| Jul 08 2025 |
7175 |
504.74 |
| Jul 08 2025 |
963 |
262.66 |
| Jul 01 2025 |
198 |
264.67 |
| Jul 01 2025 |
1107 |
278.03 |
| Jul 01 2025 |
7323 |
518.15 |
| Jul 01 2025 |
959 |
262.66 |
| Jun 24 2025 |
197 |
264.67 |
| Jun 24 2025 |
1087 |
278.03 |
| Jun 24 2025 |
7240 |
518.15 |
| Jun 24 2025 |
962 |
262.66 |
| Jun 17 2025 |
197 |
264.67 |
| Jun 17 2025 |
1071 |
276.35 |
| Jun 17 2025 |
7264 |
518.15 |
| Jun 17 2025 |
936 |
260.98 |
| Jun 10 2025 |
199 |
264.67 |
| Jun 10 2025 |
1052 |
276.35 |
| Jun 10 2025 |
7264 |
518.15 |
| Jun 10 2025 |
929 |
260.98 |
| Jun 03 2025 |
178 |
264.67 |
| Jun 03 2025 |
1068 |
276.35 |
| Jun 03 2025 |
7089 |
518.15 |
| Jun 03 2025 |
929 |
260.98 |
| May 27 2025 |
176 |
264.67 |
| May 27 2025 |
1079 |
276.35 |
| May 27 2025 |
13365 |
533.81 |
| May 27 2025 |
938 |
260.98 |
| May 20 2025 |
184 |
264.67 |
| May 20 2025 |
1095 |
276.35 |
| May 20 2025 |
13751 |
537.5 |
| May 20 2025 |
974 |
260.98 |
| May 13 2025 |
183 |
264.67 |
| May 13 2025 |
1105 |
276.35 |
| May 13 2025 |
13900 |
537.5 |
| May 13 2025 |
982 |
260.98 |
| May 06 2025 |
171 |
264.67 |
| May 06 2025 |
959 |
269.82 |
| May 06 2025 |
958 |
260.04 |
| Apr 29 2025 |
198 |
264.67 |
| Apr 29 2025 |
992 |
269.82 |
| Apr 29 2025 |
1022 |
260.04 |
| Apr 22 2025 |
228 |
267.55 |
| Apr 22 2025 |
1002 |
269.82 |
| Apr 22 2025 |
1058 |
260.11 |
| Apr 15 2025 |
171 |
259.62 |
| Apr 15 2025 |
993 |
269.82 |
| Apr 15 2025 |
930 |
254.99 |
| Apr 08 2025 |
194 |
259.62 |
| Apr 08 2025 |
1025 |
269.82 |
| Apr 08 2025 |
990 |
254.99 |
| Apr 01 2025 |
268 |
269.28 |
| Apr 01 2025 |
1036 |
269.82 |
| Apr 01 2025 |
1202 |
263.24 |
| Mar 25 2025 |
198 |
260.67 |
| Mar 25 2025 |
1023 |
269.82 |
| Mar 25 2025 |
1028 |
256.64 |
| Mar 18 2025 |
200 |
260.67 |
| Mar 18 2025 |
1037 |
269.82 |
| Mar 18 2025 |
1046 |
256.64 |
| Mar 11 2025 |
196 |
259.39 |
| Mar 11 2025 |
1038 |
269.82 |
| Mar 11 2025 |
1053 |
256.59 |
| Mar 04 2025 |
188 |
257.05 |
| Mar 04 2025 |
1046 |
269.82 |
| Mar 04 2025 |
818 |
244.71 |
| Feb 25 2025 |
179 |
257.05 |
| Feb 25 2025 |
1032 |
269.82 |
| Feb 25 2025 |
823 |
244.71 |
| Feb 18 2025 |
186 |
257.05 |
| Feb 18 2025 |
1036 |
269.82 |
| Feb 18 2025 |
837 |
244.71 |
| Feb 11 2025 |
193 |
257.05 |
| Feb 11 2025 |
1041 |
269.82 |
| Feb 11 2025 |
838 |
244.71 |
| Feb 04 2025 |
193 |
257.05 |
| Feb 04 2025 |
1041 |
269.82 |
| Feb 04 2025 |
837 |
244.71 |
| Jan 29 2025 |
195 |
257.05 |
| Jan 29 2025 |
1039 |
269.82 |
| Jan 29 2025 |
838 |
244.71 |
| Jan 22 2025 |
199 |
257.05 |
| Jan 22 2025 |
1039 |
269.82 |
| Jan 22 2025 |
832 |
244.71 |
| Jan 15 2025 |
199 |
257.05 |
| Jan 15 2025 |
1039 |
269.82 |
| Jan 15 2025 |
833 |
244.71 |
| Jan 08 2025 |
199 |
257.05 |
| Jan 08 2025 |
1038 |
269.82 |
| Jan 08 2025 |
828 |
244.71 |
| Jan 01 2025 |
199 |
257.05 |
| Jan 01 2025 |
1038 |
269.82 |
| Jan 01 2025 |
829 |
244.71 |
| Dec 25 2024 |
199 |
257.05 |
| Dec 25 2024 |
1036 |
269.82 |
| Dec 25 2024 |
828 |
244.71 |
| Dec 18 2024 |
199 |
257.05 |
| Dec 18 2024 |
1036 |
269.82 |
| Dec 18 2024 |
828 |
244.71 |
| Dec 11 2024 |
199 |
257.05 |
| Dec 11 2024 |
1033 |
269.82 |
| Dec 11 2024 |
828 |
244.71 |
| Dec 04 2024 |
199 |
257.05 |
| Dec 04 2024 |
1033 |
269.82 |
| Dec 04 2024 |
828 |
244.71 |
| Nov 27 2024 |
199 |
257.05 |
| Nov 27 2024 |
1033 |
269.82 |
| Nov 27 2024 |
828 |
244.71 |
| Nov 20 2024 |
199 |
257.05 |
| Nov 20 2024 |
1033 |
269.82 |
| Nov 20 2024 |
828 |
244.71 |
| Nov 13 2024 |
199 |
257.05 |
| Nov 13 2024 |
1033 |
269.82 |
| Nov 13 2024 |
828 |
244.71 |
| Nov 06 2024 |
199 |
257.05 |
| Nov 06 2024 |
1031 |
269.82 |
| Nov 06 2024 |
828 |
244.71 |
| Oct 30 2024 |
199 |
257.05 |
| Oct 30 2024 |
1028 |
269.82 |
| Oct 30 2024 |
829 |
244.71 |
| Oct 23 2024 |
199 |
257.05 |
| Oct 23 2024 |
1031 |
269.82 |
| Oct 23 2024 |
861 |
244.71 |
| Oct 16 2024 |
200 |
257.05 |
| Oct 16 2024 |
1030 |
269.82 |
| Oct 16 2024 |
862 |
244.71 |
| Oct 09 2024 |
200 |
257.05 |
| Oct 09 2024 |
1022 |
269.82 |
| Oct 09 2024 |
855 |
244.71 |
| Oct 02 2024 |
199 |
257.05 |
| Oct 02 2024 |
1023 |
269.82 |
| Oct 02 2024 |
856 |
244.71 |
| Sep 25 2024 |
197 |
257.05 |
| Sep 25 2024 |
1017 |
269.82 |
| Sep 25 2024 |
861 |
244.71 |
| Sep 18 2024 |
198 |
257.05 |
| Sep 18 2024 |
1010 |
269.82 |
| Sep 18 2024 |
855 |
244.71 |
| Sep 11 2024 |
197 |
257.05 |
| Sep 11 2024 |
999 |
269.82 |
| Sep 11 2024 |
859 |
244.71 |
| Sep 04 2024 |
197 |
257.05 |
| Sep 04 2024 |
1056 |
272.48 |
| Sep 04 2024 |
4328 |
406.61 |
| Sep 04 2024 |
856 |
244.71 |
| Aug 28 2024 |
195 |
257.05 |
| Aug 28 2024 |
1047 |
272.48 |
| Aug 28 2024 |
4233 |
406.61 |
| Aug 28 2024 |
930 |
244.71 |
| Aug 21 2024 |
182 |
254.3 |
| Aug 21 2024 |
1052 |
272.48 |
| Aug 21 2024 |
4281 |
406.61 |
| Aug 21 2024 |
918 |
243.61 |
| Aug 14 2024 |
180 |
254.3 |
| Aug 14 2024 |
883 |
265.84 |
| Aug 14 2024 |
4242 |
406.61 |
| Aug 14 2024 |
880 |
242.54 |
| Aug 07 2024 |
131 |
245.56 |
| Aug 07 2024 |
944 |
269.28 |
| Aug 07 2024 |
4159 |
406.61 |
| Aug 07 2024 |
734 |
236.7 |
| Jul 31 2024 |
131 |
245.56 |
| Jul 31 2024 |
954 |
269.28 |
| Jul 31 2024 |
4183 |
406.61 |
| Jul 31 2024 |
742 |
236.7 |
| Jul 24 2024 |
131 |
245.56 |
| Jul 24 2024 |
979 |
269.28 |
| Jul 24 2024 |
4209 |
406.61 |
| Jul 24 2024 |
747 |
236.7 |
| Jul 17 2024 |
134 |
245.56 |
| Jul 17 2024 |
1012 |
269.28 |
| Jul 17 2024 |
4134 |
406.61 |
| Jul 17 2024 |
767 |
236.7 |
| Jul 10 2024 |
135 |
245.56 |
| Jul 10 2024 |
1006 |
269.28 |
| Jul 10 2024 |
4167 |
406.61 |
| Jul 10 2024 |
768 |
236.7 |
| Jul 03 2024 |
137 |
245.56 |
| Jul 03 2024 |
1000 |
269.28 |
| Jul 03 2024 |
4123 |
406.61 |
| Jul 03 2024 |
774 |
236.7 |
| Jun 26 2024 |
141 |
245.56 |
| Jun 26 2024 |
1103 |
275.89 |
| Jun 26 2024 |
4070 |
406.61 |
| Jun 26 2024 |
751 |
236.7 |
| Jun 19 2024 |
143 |
245.56 |
| Jun 19 2024 |
1169 |
275.89 |
| Jun 19 2024 |
4037 |
406.61 |
| Jun 19 2024 |
774 |
236.7 |
| Jun 12 2024 |
144 |
245.56 |
| Jun 12 2024 |
1170 |
276.08 |
| Jun 12 2024 |
4046 |
406.61 |
| Jun 12 2024 |
780 |
236.7 |
| Jun 05 2024 |
143 |
245.56 |
| Jun 05 2024 |
1283 |
280.26 |
| Jun 05 2024 |
4113 |
406.61 |
| Jun 05 2024 |
820 |
236.7 |
| May 29 2024 |
143 |
245.56 |
| May 29 2024 |
1183 |
276.13 |
| May 29 2024 |
4210 |
406.61 |
| May 29 2024 |
833 |
236.7 |
| May 22 2024 |
125 |
240.2 |
| May 22 2024 |
1574 |
293 |
| May 22 2024 |
4085 |
406.61 |
| May 22 2024 |
779 |
232.89 |
| May 15 2024 |
131 |
248.94 |
| May 15 2024 |
1513 |
293 |
| May 15 2024 |
4070 |
406.61 |
| May 15 2024 |
864 |
247.76 |
| May 08 2024 |
138 |
250.62 |
| May 08 2024 |
1477 |
293 |
| May 08 2024 |
3832 |
406.61 |
| May 08 2024 |
909 |
250.99 |
| May 01 2024 |
151 |
250.62 |
| May 01 2024 |
1487 |
293 |
| May 01 2024 |
3774 |
406.61 |
| May 01 2024 |
933 |
250.99 |
| Apr 24 2024 |
337 |
250.62 |
| Apr 24 2024 |
2179 |
293 |
| Apr 24 2024 |
5516 |
406.61 |
| Apr 24 2024 |
1290 |
247.6 |
| Apr 17 2024 |
466 |
250.62 |
| Apr 17 2024 |
2173 |
293 |
| Apr 17 2024 |
5513 |
406.61 |
| Apr 17 2024 |
1402 |
247.6 |
| Apr 10 2024 |
480 |
250.85 |
| Apr 10 2024 |
2173 |
293 |
| Apr 10 2024 |
5526 |
406.61 |
| Apr 10 2024 |
1413 |
247.83 |
| Apr 03 2024 |
532 |
255.04 |
| Apr 03 2024 |
2174 |
293 |
| Apr 03 2024 |
5546 |
406.61 |
| Apr 03 2024 |
1310 |
243.33 |
| Mar 27 2024 |
538 |
255.04 |
| Mar 27 2024 |
2184 |
293 |
| Mar 27 2024 |
5448 |
406.61 |
| Mar 27 2024 |
1334 |
243.33 |
| Mar 21 2024 |
610 |
258.89 |
| Mar 21 2024 |
2194 |
293 |
| Mar 21 2024 |
5487 |
406.61 |
| Mar 21 2024 |
1336 |
243.33 |
| Mar 14 2024 |
610 |
258.89 |
| Mar 14 2024 |
2185 |
293 |
| Mar 14 2024 |
5458 |
406.61 |
| Mar 14 2024 |
1708 |
256.87 |
| Mar 07 2024 |
619 |
258.89 |
| Mar 07 2024 |
2199 |
293 |
| Mar 07 2024 |
5465 |
406.61 |
| Mar 07 2024 |
1713 |
256.87 |
| Feb 29 2024 |
631 |
258.89 |
| Feb 29 2024 |
2198 |
293 |
| Feb 29 2024 |
5464 |
406.61 |
| Feb 29 2024 |
1722 |
256.87 |
| Feb 22 2024 |
632 |
258.89 |
| Feb 22 2024 |
2190 |
293 |
| Feb 22 2024 |
5469 |
406.61 |
| Feb 22 2024 |
1723 |
256.87 |
| Feb 15 2024 |
637 |
258.89 |
| Feb 15 2024 |
2194 |
293 |
| Feb 15 2024 |
5484 |
406.61 |
| Feb 15 2024 |
1709 |
256.87 |
| Feb 08 2024 |
619 |
258.89 |
| Feb 08 2024 |
2196 |
293 |
| Feb 08 2024 |
5491 |
406.61 |
| Feb 08 2024 |
1588 |
253.58 |
| Feb 01 2024 |
545 |
258.89 |
| Feb 01 2024 |
2219 |
293 |
| Feb 01 2024 |
5524 |
406.61 |
| Feb 01 2024 |
1552 |
253.58 |
| Jan 25 2024 |
542 |
258.89 |
| Jan 25 2024 |
2219 |
293 |
| Jan 25 2024 |
5545 |
406.61 |
| Jan 25 2024 |
1555 |
253.58 |
| Jan 18 2024 |
542 |
258.89 |
| Jan 18 2024 |
2215 |
293 |
| Jan 18 2024 |
5535 |
406.61 |
| Jan 18 2024 |
1555 |
253.58 |
| Jan 11 2024 |
542 |
258.89 |
| Jan 11 2024 |
2216 |
293 |
| Jan 11 2024 |
5507 |
406.61 |
| Jan 11 2024 |
1555 |
253.58 |
| Jan 04 2024 |
542 |
258.89 |
| Jan 04 2024 |
2216 |
293 |
| Jan 04 2024 |
5507 |
406.61 |
| Jan 04 2024 |
1555 |
253.58 |
| Dec 28 2023 |
542 |
258.89 |
| Dec 28 2023 |
2216 |
293 |
| Dec 28 2023 |
5549 |
406.61 |
| Dec 28 2023 |
1556 |
253.58 |
| Dec 21 2023 |
542 |
258.89 |
| Dec 21 2023 |
2216 |
293 |
| Dec 21 2023 |
5550 |
406.61 |
| Dec 21 2023 |
1556 |
253.58 |
| Dec 14 2023 |
542 |
258.89 |
| Dec 14 2023 |
2216 |
293 |
| Dec 14 2023 |
5550 |
406.61 |
| Dec 14 2023 |
1556 |
253.58 |
| Dec 07 2023 |
542 |
258.89 |
| Dec 07 2023 |
2216 |
293 |
| Dec 07 2023 |
5540 |
406.61 |
| Dec 07 2023 |
1556 |
253.58 |
| Nov 30 2023 |
543 |
258.89 |
| Nov 30 2023 |
2216 |
293 |
| Nov 30 2023 |
5317 |
406.61 |
| Nov 30 2023 |
1557 |
253.58 |
| Nov 23 2023 |
543 |
258.89 |
| Nov 23 2023 |
2216 |
293 |
| Nov 23 2023 |
5324 |
406.61 |
| Nov 23 2023 |
1553 |
253.58 |
| Nov 16 2023 |
543 |
258.89 |
| Nov 16 2023 |
2216 |
293 |
| Nov 16 2023 |
5351 |
406.61 |
| Nov 16 2023 |
1554 |
253.58 |
| Nov 09 2023 |
543 |
258.89 |
| Nov 09 2023 |
2151 |
290.97 |
| Nov 09 2023 |
5292 |
406.61 |
| Nov 09 2023 |
1010 |
233.69 |
| Nov 02 2023 |
543 |
258.89 |
| Nov 02 2023 |
2151 |
290.97 |
| Nov 02 2023 |
5234 |
406.61 |
| Nov 02 2023 |
1010 |
233.69 |
| Oct 26 2023 |
899 |
281.66 |
| Oct 26 2023 |
2233 |
293.1 |
| Oct 26 2023 |
5239 |
406.61 |
| Oct 26 2023 |
1223 |
241.31 |
| Oct 19 2023 |
900 |
281.66 |
| Oct 19 2023 |
2233 |
293.1 |
| Oct 19 2023 |
5219 |
406.61 |
| Oct 19 2023 |
1212 |
241.31 |
| Oct 12 2023 |
900 |
281.66 |
| Oct 12 2023 |
2232 |
293.1 |
| Oct 12 2023 |
5251 |
406.61 |
| Oct 12 2023 |
1211 |
241.31 |
| Oct 05 2023 |
902 |
281.66 |
| Oct 05 2023 |
2235 |
293.1 |
| Oct 05 2023 |
5255 |
406.61 |
| Oct 05 2023 |
1190 |
241.31 |
| Sep 28 2023 |
913 |
281.66 |
| Sep 28 2023 |
2239 |
293.1 |
| Sep 28 2023 |
5294 |
406.61 |
| Sep 28 2023 |
1193 |
241.31 |
| Sep 21 2023 |
914 |
281.66 |
| Sep 21 2023 |
2232 |
293.1 |
| Sep 21 2023 |
5266 |
406.61 |
| Sep 21 2023 |
1196 |
241.31 |
| Sep 14 2023 |
926 |
281.66 |
| Sep 14 2023 |
2235 |
293.1 |
| Sep 14 2023 |
5285 |
406.61 |
| Sep 14 2023 |
1210 |
241.31 |
| Sep 07 2023 |
926 |
281.66 |
| Sep 07 2023 |
2236 |
293.1 |
| Sep 07 2023 |
1216 |
241.31 |
| Aug 31 2023 |
1007 |
284.58 |
| Aug 31 2023 |
2265 |
293.1 |
| Aug 31 2023 |
1210 |
241.31 |
| Aug 24 2023 |
913 |
278.47 |
| Aug 24 2023 |
2262 |
293.1 |
| Aug 24 2023 |
1441 |
249.69 |
| Aug 17 2023 |
911 |
278.47 |
| Aug 17 2023 |
2193 |
289.51 |
| Aug 17 2023 |
1768 |
260.51 |
| Aug 10 2023 |
1282 |
297.39 |
| Aug 10 2023 |
2147 |
287.47 |
| Aug 10 2023 |
3466 |
304.72 |
| Aug 03 2023 |
394 |
240.63 |
| Aug 03 2023 |
1934 |
280.26 |
| Aug 03 2023 |
2809 |
289.09 |
| Jul 27 2023 |
405 |
240.63 |
| Jul 27 2023 |
1954 |
280.26 |
| Jul 27 2023 |
2809 |
289.09 |
| Jul 20 2023 |
417 |
240.63 |
| Jul 20 2023 |
1975 |
280.26 |
| Jul 20 2023 |
2797 |
289.09 |
| Jul 13 2023 |
280 |
225.39 |
| Jul 13 2023 |
2003 |
280.26 |
| Jul 13 2023 |
2773 |
287.47 |
| Jul 06 2023 |
298 |
225.39 |
| Jul 06 2023 |
2014 |
280.26 |
| Jul 06 2023 |
2788 |
287.47 |
| Jun 29 2023 |
299 |
225.39 |
| Jun 29 2023 |
2002 |
280.26 |
| Jun 29 2023 |
2773 |
287.47 |
| Jun 22 2023 |
294 |
225.39 |
| Jun 22 2023 |
2033 |
280.26 |
| Jun 22 2023 |
2792 |
287.47 |
| Jun 15 2023 |
330 |
225.39 |
| Jun 15 2023 |
1892 |
274.27 |
| Jun 15 2023 |
2322 |
274.27 |
| Jun 08 2023 |
338 |
225.39 |
| Jun 08 2023 |
1812 |
270.38 |
| Jun 08 2023 |
2210 |
270.38 |
| Jun 01 2023 |
346 |
225.39 |
| Jun 01 2023 |
1359 |
252.58 |
| Jun 01 2023 |
2501 |
278.66 |
| May 25 2023 |
351 |
225.39 |
| May 25 2023 |
1368 |
252.58 |
| May 25 2023 |
2505 |
278.66 |
| May 18 2023 |
353 |
225.39 |
| May 18 2023 |
1400 |
254.15 |
| May 18 2023 |
2943 |
290.15 |
| May 11 2023 |
345 |
225.39 |
| May 11 2023 |
1134 |
240.62 |
| May 11 2023 |
2334 |
273.53 |
| May 04 2023 |
339 |
225.39 |
| May 04 2023 |
1136 |
240.62 |
| May 04 2023 |
2304 |
273.53 |
| Apr 27 2023 |
341 |
225.39 |
| Apr 27 2023 |
1138 |
240.62 |
| Apr 27 2023 |
2297 |
273.53 |
| Apr 20 2023 |
333 |
225.39 |
| Apr 20 2023 |
1311 |
249.08 |
| Apr 20 2023 |
1752 |
254.09 |
| Apr 13 2023 |
330 |
225.39 |
| Apr 13 2023 |
1299 |
249.08 |
| Apr 13 2023 |
1758 |
254.09 |
| Apr 06 2023 |
333 |
225.39 |
| Apr 06 2023 |
1450 |
255.78 |
| Apr 06 2023 |
1529 |
244.52 |
| Mar 30 2023 |
299 |
221.8 |
| Mar 30 2023 |
1444 |
255.78 |
| Mar 30 2023 |
952 |
216.27 |
| Mar 23 2023 |
303 |
221.8 |
| Mar 23 2023 |
1439 |
255.78 |
| Mar 23 2023 |
944 |
215.52 |
| Mar 16 2023 |
306 |
221.8 |
| Mar 16 2023 |
1433 |
255.78 |
| Mar 16 2023 |
951 |
215.52 |
| Mar 09 2023 |
304 |
221.8 |
| Mar 09 2023 |
1432 |
255.78 |
| Mar 09 2023 |
942 |
215.52 |
| Mar 02 2023 |
302 |
221.8 |
| Mar 02 2023 |
1429 |
255.78 |
| Mar 02 2023 |
946 |
215.52 |
| Feb 23 2023 |
300 |
221.8 |
| Feb 23 2023 |
1428 |
255.78 |
| Feb 23 2023 |
948 |
215.52 |
| Feb 16 2023 |
307 |
221.8 |
| Feb 16 2023 |
1423 |
255.78 |
| Feb 16 2023 |
941 |
215.52 |
| Feb 09 2023 |
307 |
221.8 |
| Feb 09 2023 |
1421 |
255.78 |
| Feb 09 2023 |
941 |
215.52 |
| Feb 02 2023 |
301 |
220.8 |
| Feb 02 2023 |
1417 |
255.78 |
| Feb 02 2023 |
937 |
215.52 |
| Jan 26 2023 |
301 |
220.8 |
| Jan 26 2023 |
1416 |
255.78 |
| Jan 26 2023 |
934 |
215.52 |
| Jan 19 2023 |
301 |
220.8 |
| Jan 19 2023 |
1409 |
255.78 |
| Jan 19 2023 |
936 |
215.52 |
| Jan 12 2023 |
301 |
220.8 |
| Jan 12 2023 |
1410 |
255.78 |
| Jan 12 2023 |
936 |
215.52 |
| Jan 05 2023 |
301 |
220.8 |
| Jan 05 2023 |
1410 |
255.78 |
| Jan 05 2023 |
936 |
215.52 |
| Dec 29 2022 |
301 |
220.8 |
| Dec 29 2022 |
1410 |
255.78 |
| Dec 29 2022 |
936 |
215.52 |
| Dec 22 2022 |
301 |
220.8 |
| Dec 22 2022 |
1410 |
255.78 |
| Dec 22 2022 |
936 |
215.52 |
| Dec 15 2022 |
301 |
220.8 |
| Dec 15 2022 |
1411 |
255.78 |
| Dec 15 2022 |
936 |
215.52 |
| Dec 08 2022 |
301 |
220.8 |
| Dec 08 2022 |
1410 |
255.78 |
| Dec 08 2022 |
938 |
215.52 |
| Dec 01 2022 |
301 |
220.8 |
| Dec 01 2022 |
1410 |
255.78 |
| Dec 01 2022 |
938 |
215.52 |
| Nov 24 2022 |
301 |
220.8 |
| Nov 24 2022 |
1410 |
255.78 |
| Nov 24 2022 |
938 |
215.52 |
| Nov 17 2022 |
301 |
220.8 |
| Nov 17 2022 |
1406 |
255.78 |
| Nov 17 2022 |
938 |
215.52 |
| Nov 10 2022 |
302 |
220.8 |
| Nov 10 2022 |
1406 |
255.78 |
| Nov 10 2022 |
938 |
215.52 |
| Nov 03 2022 |
302 |
220.8 |
| Nov 03 2022 |
1402 |
255.78 |
| Nov 03 2022 |
936 |
215.52 |
| Oct 27 2022 |
302 |
220.8 |
| Oct 27 2022 |
1403 |
255.78 |
| Oct 27 2022 |
936 |
215.52 |
| Oct 20 2022 |
302 |
220.8 |
| Oct 20 2022 |
1403 |
255.78 |
| Oct 20 2022 |
936 |
215.52 |
| Oct 13 2022 |
302 |
220.8 |
| Oct 13 2022 |
1403 |
255.78 |
| Oct 13 2022 |
935 |
215.52 |
| Oct 06 2022 |
302 |
220.8 |
| Oct 06 2022 |
1403 |
255.78 |
| Oct 06 2022 |
936 |
215.52 |
| Sep 29 2022 |
302 |
220.8 |
| Sep 29 2022 |
1402 |
255.78 |
| Sep 29 2022 |
936 |
215.52 |
| Sep 22 2022 |
304 |
220.8 |
| Sep 22 2022 |
1400 |
255.78 |
| Sep 22 2022 |
936 |
215.52 |
| Sep 15 2022 |
304 |
220.8 |
| Sep 15 2022 |
1398 |
255.78 |
| Sep 15 2022 |
935 |
215.52 |
| Sep 08 2022 |
306 |
220.8 |
| Sep 08 2022 |
1397 |
255.78 |
| Sep 08 2022 |
943 |
215.52 |
| Sep 01 2022 |
303 |
220.8 |
| Sep 01 2022 |
1382 |
255.78 |
| Sep 01 2022 |
918 |
215.52 |
| Aug 25 2022 |
311 |
221.76 |
| Aug 25 2022 |
1372 |
255.78 |
| Aug 25 2022 |
856 |
210.66 |
| Aug 18 2022 |
334 |
224.26 |
| Aug 18 2022 |
1367 |
255.78 |
| Aug 18 2022 |
950 |
216.14 |
| Aug 11 2022 |
333 |
224.26 |
| Aug 11 2022 |
1358 |
255.78 |
| Aug 11 2022 |
963 |
216.14 |
| Aug 04 2022 |
347 |
225.84 |
| Aug 04 2022 |
1360 |
255.78 |
| Aug 04 2022 |
1201 |
228.79 |
| Jul 28 2022 |
347 |
225.84 |
| Jul 28 2022 |
1573 |
267.16 |
| Jul 28 2022 |
1166 |
226.43 |
| Jul 21 2022 |
347 |
225.84 |
| Jul 21 2022 |
1549 |
267.16 |
| Jul 21 2022 |
1170 |
226.43 |
| Jul 14 2022 |
345 |
225.84 |
| Jul 14 2022 |
1546 |
267.16 |
| Jul 14 2022 |
1172 |
226.43 |
| Jul 07 2022 |
344 |
225.84 |
| Jul 07 2022 |
1527 |
267.16 |
| Jul 07 2022 |
1174 |
226.43 |
| Jun 30 2022 |
347 |
225.84 |
| Jun 30 2022 |
1526 |
267.16 |
| Jun 30 2022 |
1181 |
226.43 |
| Jun 23 2022 |
289 |
218.57 |
| Jun 23 2022 |
1518 |
267.16 |
| Jun 23 2022 |
1445 |
241.3 |
| Jun 16 2022 |
349 |
225.8 |
| Jun 16 2022 |
1549 |
271.17 |
| Jun 16 2022 |
1855 |
264.51 |
| Jun 09 2022 |
345 |
225.8 |
| Jun 09 2022 |
1656 |
278.53 |
| Jun 09 2022 |
1828 |
264.51 |
| Jun 02 2022 |
345 |
225.8 |
| Jun 02 2022 |
1216 |
253.08 |
| Jun 02 2022 |
1710 |
259.7 |
| May 26 2022 |
445 |
237.35 |
| May 26 2022 |
1208 |
253.08 |
| May 26 2022 |
2101 |
280.8 |
| May 19 2022 |
429 |
237.35 |
| May 19 2022 |
1186 |
253.08 |
| May 19 2022 |
2088 |
280.8 |
| May 12 2022 |
428 |
237.35 |
| May 12 2022 |
1186 |
253.08 |
| May 12 2022 |
2069 |
280.8 |
| May 05 2022 |
505 |
247.78 |
| May 05 2022 |
1204 |
256.55 |
| May 05 2022 |
2475 |
299.35 |
| Apr 28 2022 |
492 |
247.78 |
| Apr 28 2022 |
1192 |
256.55 |
| Apr 28 2022 |
2444 |
299.35 |
| Apr 21 2022 |
447 |
247.78 |
| Apr 21 2022 |
1144 |
256.55 |
| Apr 21 2022 |
2371 |
299.35 |
| Apr 14 2022 |
430 |
247.78 |
| Apr 14 2022 |
1136 |
256.55 |
| Apr 14 2022 |
2319 |
299.35 |
| Apr 07 2022 |
421 |
247.78 |
| Apr 07 2022 |
774 |
224.12 |
| Apr 07 2022 |
1174 |
233.91 |
| Mar 31 2022 |
420 |
247.78 |
| Mar 31 2022 |
773 |
224.12 |
| Mar 31 2022 |
1175 |
233.91 |
| Mar 24 2022 |
882 |
312.01 |
| Mar 24 2022 |
785 |
225.85 |
| Mar 24 2022 |
1113 |
228.49 |
| Mar 17 2022 |
884 |
312.01 |
| Mar 17 2022 |
776 |
225.85 |
| Mar 17 2022 |
1115 |
228.49 |
| Mar 10 2022 |
786 |
305.35 |
| Mar 10 2022 |
777 |
225.85 |
| Mar 10 2022 |
719 |
196.93 |
| Mar 03 2022 |
919 |
321.65 |
| Mar 03 2022 |
771 |
225.85 |
| Mar 03 2022 |
716 |
196.93 |
| Feb 24 2022 |
720 |
305.91 |
| Feb 24 2022 |
766 |
225.85 |
| Feb 24 2022 |
704 |
196.93 |
| Feb 17 2022 |
960 |
336.86 |
| Feb 17 2022 |
717 |
225.85 |
| Feb 17 2022 |
792 |
206.13 |
| Feb 10 2022 |
880 |
327.56 |
| Feb 10 2022 |
716 |
225.85 |
| Feb 10 2022 |
790 |
206.13 |
| Feb 03 2022 |
887 |
327.56 |
| Feb 03 2022 |
713 |
225.85 |
| Feb 03 2022 |
788 |
206.13 |
| Jan 27 2022 |
898 |
327.56 |
| Jan 27 2022 |
713 |
225.85 |
| Jan 27 2022 |
788 |
206.13 |
| Jan 20 2022 |
899 |
327.56 |
| Jan 20 2022 |
712 |
225.85 |
| Jan 20 2022 |
788 |
206.13 |
| Jan 13 2022 |
899 |
327.56 |
| Jan 13 2022 |
711 |
225.85 |
| Jan 13 2022 |
788 |
206.13 |
| Jan 06 2022 |
899 |
327.56 |
| Jan 06 2022 |
711 |
225.85 |
| Jan 06 2022 |
788 |
206.13 |
| Dec 30 2021 |
899 |
327.56 |
| Dec 30 2021 |
711 |
225.85 |
| Dec 30 2021 |
788 |
206.13 |
| Dec 23 2021 |
899 |
327.56 |
| Dec 23 2021 |
711 |
225.85 |
| Dec 23 2021 |
788 |
206.13 |
| Dec 16 2021 |
899 |
327.56 |
| Dec 16 2021 |
711 |
225.85 |
| Dec 16 2021 |
788 |
206.13 |
| Dec 09 2021 |
899 |
327.56 |
| Dec 09 2021 |
711 |
225.85 |
| Dec 09 2021 |
788 |
206.13 |
| Dec 02 2021 |
899 |
327.56 |
| Dec 02 2021 |
711 |
225.85 |
| Dec 02 2021 |
788 |
206.13 |
| Nov 25 2021 |
899 |
327.56 |
| Nov 25 2021 |
711 |
225.85 |
| Nov 25 2021 |
788 |
206.13 |
| Nov 18 2021 |
899 |
327.56 |
| Nov 18 2021 |
711 |
225.85 |
| Nov 18 2021 |
788 |
206.13 |
| Nov 11 2021 |
899 |
327.56 |
| Nov 11 2021 |
711 |
225.85 |
| Nov 11 2021 |
788 |
206.13 |
| Nov 04 2021 |
583 |
290.02 |
| Nov 04 2021 |
711 |
225.85 |
| Nov 04 2021 |
658 |
192.14 |
| Oct 28 2021 |
583 |
290.02 |
| Oct 28 2021 |
711 |
225.85 |
| Oct 28 2021 |
658 |
192.14 |
| Oct 21 2021 |
583 |
290.02 |
| Oct 21 2021 |
711 |
225.85 |
| Oct 21 2021 |
658 |
192.14 |
| Oct 14 2021 |
584 |
290.02 |
| Oct 14 2021 |
711 |
225.85 |
| Oct 14 2021 |
658 |
192.14 |
| Oct 07 2021 |
584 |
290.02 |
| Oct 07 2021 |
711 |
225.85 |
| Oct 07 2021 |
658 |
192.14 |
| Sep 30 2021 |
880 |
327.56 |
| Sep 30 2021 |
699 |
225.85 |
| Sep 30 2021 |
775 |
206.13 |
| Sep 23 2021 |
868 |
327.56 |
| Sep 23 2021 |
668 |
225.85 |
| Sep 23 2021 |
760 |
206.13 |
| Sep 16 2021 |
834 |
327.56 |
| Sep 16 2021 |
644 |
225.85 |
| Sep 16 2021 |
718 |
206.13 |
| Sep 09 2021 |
836 |
327.56 |
| Sep 09 2021 |
636 |
225.85 |
| Sep 09 2021 |
716 |
206.13 |
| Sep 02 2021 |
810 |
327.56 |
| Sep 02 2021 |
603 |
225.85 |
| Sep 02 2021 |
656 |
206.13 |
| Aug 26 2021 |
767 |
326.82 |
| Aug 26 2021 |
572 |
225.85 |
| Aug 26 2021 |
617 |
206.13 |
| Aug 19 2021 |
732 |
326.82 |
| Aug 19 2021 |
493 |
225.85 |
| Aug 19 2021 |
540 |
206.13 |
| Aug 12 2021 |
710 |
326.82 |
| Aug 12 2021 |
468 |
225.85 |
| Aug 12 2021 |
516 |
206.13 |
| Aug 05 2021 |
643 |
326.82 |
| Aug 05 2021 |
446 |
225.85 |
| Aug 05 2021 |
474 |
206.13 |
| Jul 29 2021 |
607 |
326.82 |
| Jul 29 2021 |
656 |
262.71 |
| Jul 29 2021 |
663 |
238.85 |
| Jul 22 2021 |
573 |
326.82 |
| Jul 22 2021 |
631 |
268.87 |
| Jul 22 2021 |
666 |
241.03 |
| Jul 15 2021 |
581 |
326.82 |
| Jul 15 2021 |
909 |
304.75 |
| Jul 15 2021 |
873 |
274.41 |
| Jul 08 2021 |
558 |
326.82 |
| Jul 08 2021 |
874 |
304.75 |
| Jul 08 2021 |
821 |
274.41 |
| Jul 01 2021 |
549 |
326.82 |
| Jul 01 2021 |
1319 |
338.93 |
| Jul 01 2021 |
1142 |
302.42 |
| Jun 24 2021 |
478 |
326.82 |
| Jun 24 2021 |
1276 |
338.93 |
| Jun 24 2021 |
1060 |
302.42 |
| Jun 17 2021 |
400 |
326.82 |
| Jun 17 2021 |
1120 |
338.93 |
| Jun 17 2021 |
841 |
302.42 |
| Jun 10 2021 |
367 |
326.82 |
| Jun 10 2021 |
2270 |
387.64 |
| Jun 10 2021 |
1410 |
336.86 |
| Jun 03 2021 |
1343 |
336.86 |
| May 27 2021 |
636 |
304.01 |
| May 27 2021 |
3107 |
387.64 |
| May 27 2021 |
1728 |
315.12 |
| May 07 2021 |
3488 |
364.67 |
| Apr 30 2021 |
703 |
353.86 |
| Apr 30 2021 |
2660 |
454.71 |
| Apr 30 2021 |
3124 |
421.1 |
| Apr 23 2021 |
530 |
353.86 |
| Apr 23 2021 |
2537 |
454.71 |
| Apr 23 2021 |
2811 |
421.1 |
| Apr 16 2021 |
2356 |
454.71 |
| Apr 16 2021 |
3353 |
454.71 |
| Apr 09 2021 |
1885 |
454.71 |
| Apr 09 2021 |
2795 |
454.71 |
| Apr 02 2021 |
1879 |
454.71 |
| Apr 02 2021 |
2764 |
454.71 |
| Mar 26 2021 |
1690 |
454.71 |
| Mar 26 2021 |
2568 |
454.71 |
| Mar 19 2021 |
1476 |
454.71 |
| Mar 19 2021 |
2339 |
454.71 |
| Mar 12 2021 |
1344 |
454.71 |
| Mar 12 2021 |
2135 |
454.71 |
| Mar 05 2021 |
2001 |
454.71 |
| Mar 05 2021 |
1010 |
405.87 |
| Mar 05 2021 |
2523 |
430.29 |
| Feb 26 2021 |
1882 |
430.94 |
| Feb 26 2021 |
466 |
374.15 |
| Feb 26 2021 |
919 |
392.42 |
| Feb 26 2021 |
1469 |
390.61 |
| Feb 19 2021 |
1990 |
430.94 |
| Feb 19 2021 |
473 |
374.15 |
| Feb 19 2021 |
944 |
384.54 |
| Feb 19 2021 |
1095 |
373.06 |
| Feb 12 2021 |
559 |
361.27 |
| Feb 12 2021 |
1641 |
414.12 |
| Feb 12 2021 |
1103 |
421.14 |
| Feb 12 2021 |
1013 |
366.63 |
| Feb 05 2021 |
1752 |
414.12 |
| Feb 05 2021 |
1184 |
421.14 |
| Feb 05 2021 |
570 |
361.27 |
| Feb 05 2021 |
1053 |
366.63 |
| Jan 29 2021 |
1781 |
414.12 |
| Jan 29 2021 |
1193 |
421.14 |
| Jan 29 2021 |
572 |
361.27 |
| Jan 29 2021 |
1076 |
366.63 |
| Jan 22 2021 |
591 |
361.27 |
| Jan 22 2021 |
1202 |
421.14 |
| Jan 22 2021 |
1822 |
414.12 |
| Jan 22 2021 |
1089 |
366.63 |
| Jan 15 2021 |
1202 |
421.14 |
| Jan 15 2021 |
1854 |
414.12 |
| Jan 15 2021 |
591 |
361.27 |
| Jan 15 2021 |
1119 |
366.63 |
| Jan 08 2021 |
1202 |
421.14 |
| Jan 08 2021 |
1854 |
414.12 |
| Jan 08 2021 |
591 |
361.27 |
| Jan 08 2021 |
1119 |
366.63 |
| Jan 01 2021 |
1848 |
414.12 |
| Jan 01 2021 |
1202 |
421.14 |
| Jan 01 2021 |
591 |
361.27 |
| Jan 01 2021 |
1113 |
366.63 |
| Dec 25 2020 |
591 |
361.27 |
| Dec 25 2020 |
1202 |
421.14 |
| Dec 25 2020 |
1848 |
414.12 |
| Dec 25 2020 |
1113 |
366.63 |
| Dec 18 2020 |
1848 |
414.12 |
| Dec 18 2020 |
1174 |
421.14 |
| Dec 18 2020 |
591 |
361.27 |
| Dec 18 2020 |
1113 |
366.63 |
| Dec 11 2020 |
1174 |
421.14 |
| Dec 11 2020 |
1848 |
414.12 |
| Dec 11 2020 |
591 |
361.27 |
| Dec 11 2020 |
1113 |
366.63 |
| Dec 04 2020 |
1827 |
414.12 |
| Dec 04 2020 |
1174 |
421.14 |
| Dec 04 2020 |
591 |
361.27 |
| Dec 04 2020 |
1110 |
366.63 |
| Nov 27 2020 |
1827 |
414.12 |
| Nov 27 2020 |
1174 |
421.14 |
| Nov 27 2020 |
591 |
361.27 |
| Nov 27 2020 |
1110 |
366.63 |
| Nov 20 2020 |
1827 |
414.12 |
| Nov 20 2020 |
1174 |
421.14 |
| Nov 20 2020 |
591 |
361.27 |
| Nov 20 2020 |
1110 |
366.63 |
| Nov 13 2020 |
1174 |
421.14 |
| Nov 13 2020 |
1827 |
414.12 |
| Nov 13 2020 |
591 |
361.27 |
| Nov 13 2020 |
1110 |
366.63 |
| Nov 06 2020 |
591 |
361.27 |
| Nov 06 2020 |
1827 |
414.12 |
| Nov 06 2020 |
1174 |
421.14 |
| Nov 06 2020 |
1125 |
366.63 |
| Oct 30 2020 |
1162 |
421.14 |
| Oct 30 2020 |
1823 |
414.12 |
| Oct 30 2020 |
588 |
361.27 |
| Oct 30 2020 |
1088 |
366.63 |
| Oct 23 2020 |
1823 |
414.12 |
| Oct 23 2020 |
1161 |
421.14 |
| Oct 23 2020 |
573 |
361.27 |
| Oct 23 2020 |
1082 |
366.63 |
| Oct 16 2020 |
572 |
361.27 |
| Oct 16 2020 |
1808 |
414.12 |
| Oct 16 2020 |
1106 |
421.14 |
| Oct 16 2020 |
1080 |
366.63 |
| Oct 09 2020 |
1787 |
414.12 |
| Oct 09 2020 |
1106 |
421.14 |
| Oct 09 2020 |
574 |
361.27 |
| Oct 09 2020 |
1069 |
366.63 |
| Oct 02 2020 |
512 |
361.27 |
| Oct 02 2020 |
2330 |
435.34 |
| Oct 02 2020 |
1081 |
421.14 |
| Oct 02 2020 |
970 |
366.63 |
| Sep 25 2020 |
496 |
361.27 |
| Sep 25 2020 |
2370 |
435.34 |
| Sep 25 2020 |
986 |
421.14 |
| Sep 25 2020 |
983 |
366.63 |
| Sep 18 2020 |
2387 |
435.34 |
| Sep 18 2020 |
1011 |
421.14 |
| Sep 18 2020 |
498 |
361.27 |
| Sep 18 2020 |
983 |
366.63 |
| Sep 11 2020 |
912 |
421.14 |
| Sep 11 2020 |
1507 |
406.04 |
| Sep 11 2020 |
452 |
361.27 |
| Sep 11 2020 |
904 |
366.63 |
| Sep 04 2020 |
1620 |
406.04 |
| Sep 04 2020 |
946 |
421.14 |
| Sep 04 2020 |
583 |
361.27 |
| Sep 04 2020 |
1075 |
366.63 |
| Aug 28 2020 |
544 |
353.79 |
| Aug 28 2020 |
1442 |
392.31 |
| Aug 28 2020 |
1285 |
429.3 |
| Aug 28 2020 |
1220 |
366.63 |
| Aug 21 2020 |
1287 |
429.3 |
| Aug 21 2020 |
1533 |
392.31 |
| Aug 21 2020 |
580 |
353.79 |
| Aug 21 2020 |
1323 |
366.63 |
| Aug 14 2020 |
1435 |
429.3 |
| Aug 14 2020 |
1564 |
392.31 |
| Aug 14 2020 |
582 |
353.79 |
| Aug 14 2020 |
1334 |
366.63 |
| Aug 07 2020 |
629 |
353.79 |
| Aug 07 2020 |
1566 |
429.3 |
| Aug 07 2020 |
1693 |
392.31 |
| Aug 07 2020 |
1420 |
366.63 |
| Jul 31 2020 |
1827 |
392.31 |
| Jul 31 2020 |
1652 |
429.3 |
| Jul 31 2020 |
655 |
353.79 |
| Jul 31 2020 |
1487 |
366.63 |
| Jul 24 2020 |
1988 |
392.31 |
| Jul 24 2020 |
1665 |
429.3 |
| Jul 24 2020 |
684 |
353.79 |
| Jul 24 2020 |
1597 |
366.63 |
| Jul 17 2020 |
1722 |
429.3 |
| Jul 17 2020 |
2171 |
392.31 |
| Jul 17 2020 |
741 |
353.79 |
| Jul 17 2020 |
1695 |
366.63 |
| Jul 10 2020 |
765 |
353.79 |
| Jul 10 2020 |
2487 |
395.1 |
| Jul 10 2020 |
1886 |
429.3 |
| Jul 10 2020 |
1342 |
354.84 |
| Jul 03 2020 |
1766 |
378.46 |
| Jul 03 2020 |
1931 |
429.3 |
| Jul 03 2020 |
773 |
353.79 |
| Jul 03 2020 |
1335 |
354.84 |
| Jun 26 2020 |
2111 |
429.3 |
| Jun 26 2020 |
1938 |
378.46 |
| Jun 26 2020 |
830 |
353.79 |
| Jun 26 2020 |
1483 |
354.84 |
| Jun 19 2020 |
2172 |
429.3 |
| Jun 19 2020 |
2459 |
387.64 |
| Jun 19 2020 |
1015 |
358.77 |
| Jun 19 2020 |
1625 |
355.4 |
| Jun 12 2020 |
2524 |
387.64 |
| Jun 12 2020 |
2254 |
429.3 |
| Jun 12 2020 |
1045 |
358.77 |
| Jun 12 2020 |
1666 |
355.4 |
| Jun 05 2020 |
2641 |
387.64 |
| Jun 05 2020 |
2339 |
429.3 |
| Jun 05 2020 |
1056 |
358.77 |
| Jun 05 2020 |
1741 |
355.4 |
| May 29 2020 |
2472 |
429.3 |
| May 29 2020 |
2735 |
387.64 |
| May 29 2020 |
1104 |
358.77 |
| May 29 2020 |
1808 |
355.4 |
| May 22 2020 |
1148 |
358.77 |
| May 22 2020 |
2304 |
377.08 |
| May 22 2020 |
2568 |
429.3 |
| May 22 2020 |
1891 |
355.4 |
| May 15 2020 |
2911 |
429.3 |
| May 15 2020 |
2353 |
377.08 |
| May 15 2020 |
1206 |
358.77 |
| May 15 2020 |
1978 |
355.4 |
| May 08 2020 |
2397 |
377.08 |
| May 08 2020 |
2999 |
429.3 |
| May 08 2020 |
1158 |
355.58 |
| May 08 2020 |
2021 |
355.4 |
| May 01 2020 |
1259 |
355.58 |
| May 01 2020 |
2544 |
377.08 |
| May 01 2020 |
3326 |
429.3 |
| May 01 2020 |
2169 |
355.4 |
| Apr 24 2020 |
2621 |
377.08 |
| Apr 24 2020 |
3381 |
429.3 |
| Apr 24 2020 |
1325 |
355.58 |
| Apr 24 2020 |
2262 |
355.4 |
| Apr 17 2020 |
1425 |
355.58 |
| Apr 17 2020 |
2631 |
377.08 |
| Apr 17 2020 |
3388 |
429.3 |
| Apr 17 2020 |
2356 |
355.4 |
| Apr 10 2020 |
1483 |
355.58 |
| Apr 10 2020 |
2688 |
377.08 |
| Apr 10 2020 |
3460 |
429.3 |
| Apr 10 2020 |
2393 |
355.4 |
| Apr 03 2020 |
3698 |
429.3 |
| Apr 03 2020 |
2771 |
377.08 |
| Apr 03 2020 |
1568 |
355.58 |
| Apr 03 2020 |
2476 |
355.4 |
| Mar 27 2020 |
3944 |
429.3 |
| Mar 27 2020 |
2834 |
377.08 |
| Mar 27 2020 |
1654 |
355.58 |
| Mar 27 2020 |
2574 |
355.4 |
| Mar 20 2020 |
4012 |
429.3 |
| Mar 20 2020 |
2881 |
377.08 |
| Mar 20 2020 |
1705 |
355.58 |
| Mar 20 2020 |
2614 |
355.4 |
| Mar 13 2020 |
3035 |
379.34 |
| Mar 13 2020 |
4961 |
456.88 |
| Mar 13 2020 |
3184 |
381.3 |
| Mar 13 2020 |
2653 |
354.66 |
| Mar 06 2020 |
3214 |
381.3 |
| Mar 06 2020 |
5035 |
456.88 |
| Mar 06 2020 |
3091 |
379.34 |
| Mar 06 2020 |
2687 |
354.66 |
| Feb 28 2020 |
3205 |
381.3 |
| Feb 28 2020 |
5227 |
456.88 |
| Feb 28 2020 |
3166 |
379.34 |
| Feb 28 2020 |
2713 |
354.66 |
| Feb 21 2020 |
9223 |
449.13 |
| Feb 21 2020 |
4620 |
445.62 |
| Feb 21 2020 |
3275 |
382.86 |
| Feb 21 2020 |
5095 |
383.97 |
| Feb 14 2020 |
3289 |
382.86 |
| Feb 14 2020 |
5182 |
458.96 |
| Feb 14 2020 |
7909 |
435.4 |
| Feb 14 2020 |
5115 |
383.97 |
| Feb 07 2020 |
5250 |
458.96 |
| Feb 07 2020 |
3267 |
382.86 |
| Feb 07 2020 |
7886 |
435.4 |
| Feb 07 2020 |
5101 |
383.97 |
| Jan 31 2020 |
5257 |
458.96 |
| Jan 31 2020 |
3282 |
382.86 |
| Jan 31 2020 |
7935 |
435.4 |
| Jan 31 2020 |
5118 |
383.97 |
| Jan 24 2020 |
7922 |
435.4 |
| Jan 24 2020 |
5254 |
458.96 |
| Jan 24 2020 |
3297 |
382.86 |
| Jan 24 2020 |
5130 |
383.97 |
| Jan 17 2020 |
5254 |
458.96 |
| Jan 17 2020 |
3282 |
382.86 |
| Jan 17 2020 |
7923 |
435.4 |
| Jan 17 2020 |
5101 |
383.97 |
| Jan 10 2020 |
3278 |
382.86 |
| Jan 10 2020 |
5254 |
458.96 |
| Jan 10 2020 |
7923 |
435.4 |
| Jan 10 2020 |
5098 |
383.97 |
| Jan 03 2020 |
5255 |
458.96 |
| Jan 03 2020 |
3281 |
382.86 |
| Jan 03 2020 |
7925 |
435.4 |
| Jan 03 2020 |
5099 |
383.97 |
| Dec 27 2019 |
5276 |
458.96 |
| Dec 27 2019 |
3281 |
382.86 |
| Dec 27 2019 |
7925 |
435.4 |
| Dec 27 2019 |
5100 |
383.97 |
| Dec 20 2019 |
3281 |
382.86 |
| Dec 20 2019 |
5276 |
458.96 |
| Dec 20 2019 |
7925 |
435.4 |
| Dec 20 2019 |
5100 |
383.97 |
| Dec 13 2019 |
5276 |
458.96 |
| Dec 13 2019 |
3281 |
382.86 |
| Dec 13 2019 |
7925 |
435.4 |
| Dec 13 2019 |
5100 |
383.97 |
| Dec 06 2019 |
7925 |
435.4 |
| Dec 06 2019 |
3279 |
382.86 |
| Dec 06 2019 |
5276 |
458.96 |
| Dec 06 2019 |
5098 |
383.97 |
| Nov 29 2019 |
3279 |
382.86 |
| Nov 29 2019 |
5276 |
458.96 |
| Nov 29 2019 |
7925 |
435.4 |
| Nov 29 2019 |
5108 |
383.97 |
| Nov 22 2019 |
5276 |
458.96 |
| Nov 22 2019 |
3279 |
382.86 |
| Nov 22 2019 |
7925 |
435.4 |
| Nov 22 2019 |
5108 |
383.97 |
| Nov 15 2019 |
7925 |
435.4 |
| Nov 15 2019 |
5276 |
458.96 |
| Nov 15 2019 |
3279 |
382.86 |
| Nov 15 2019 |
5109 |
383.97 |
| Nov 08 2019 |
3279 |
382.86 |
| Nov 08 2019 |
5276 |
458.96 |
| Nov 08 2019 |
7909 |
435.4 |
| Nov 08 2019 |
5096 |
383.97 |
| Nov 01 2019 |
7745 |
435.4 |
| Nov 01 2019 |
3277 |
382.86 |
| Nov 01 2019 |
5276 |
458.96 |
| Nov 01 2019 |
5022 |
383.97 |
| Oct 25 2019 |
7745 |
435.4 |
| Oct 25 2019 |
3283 |
382.86 |
| Oct 25 2019 |
5277 |
458.96 |
| Oct 25 2019 |
5028 |
383.97 |
| Oct 18 2019 |
5277 |
458.96 |
| Oct 18 2019 |
3283 |
382.86 |
| Oct 18 2019 |
7776 |
435.4 |
| Oct 18 2019 |
5035 |
383.97 |
| Oct 11 2019 |
5280 |
458.96 |
| Oct 11 2019 |
3280 |
382.86 |
| Oct 11 2019 |
7764 |
435.4 |
| Oct 11 2019 |
5034 |
383.97 |
| Oct 04 2019 |
3284 |
382.86 |
| Oct 04 2019 |
5275 |
458.96 |
| Oct 04 2019 |
5238 |
407.49 |
| Oct 04 2019 |
4234 |
375.33 |
| Sep 27 2019 |
5238 |
407.49 |
| Sep 27 2019 |
3277 |
382.86 |
| Sep 27 2019 |
5275 |
458.96 |
| Sep 27 2019 |
4270 |
375.33 |
| Sep 20 2019 |
3283 |
382.86 |
| Sep 20 2019 |
5329 |
458.96 |
| Sep 20 2019 |
5237 |
407.49 |
| Sep 20 2019 |
4273 |
375.33 |
| Sep 13 2019 |
3590 |
387.79 |
| Sep 13 2019 |
5400 |
458.96 |
| Sep 13 2019 |
5284 |
407.49 |
| Sep 13 2019 |
5238 |
385.2 |
| Sep 06 2019 |
5387 |
407.49 |
| Sep 06 2019 |
5407 |
458.96 |
| Sep 06 2019 |
3599 |
387.79 |
| Sep 06 2019 |
5303 |
385.2 |
| Aug 30 2019 |
4064 |
394.06 |
| Aug 30 2019 |
5986 |
472.3 |
| Aug 30 2019 |
7900 |
434.03 |
| Aug 30 2019 |
7115 |
401.07 |
| Aug 23 2019 |
6070 |
472.3 |
| Aug 23 2019 |
4106 |
394.06 |
| Aug 23 2019 |
7999 |
434.03 |
| Aug 23 2019 |
7181 |
401.07 |
| Aug 16 2019 |
4157 |
394.06 |
| Aug 16 2019 |
6101 |
472.3 |
| Aug 16 2019 |
7993 |
434.03 |
| Aug 16 2019 |
7188 |
401.07 |
| Aug 09 2019 |
7997 |
434.03 |
| Aug 09 2019 |
4160 |
394.06 |
| Aug 09 2019 |
6117 |
472.3 |
| Aug 09 2019 |
7212 |
401.07 |
| Aug 02 2019 |
6179 |
472.3 |
| Aug 02 2019 |
4184 |
394.06 |
| Aug 02 2019 |
8078 |
434.03 |
| Aug 02 2019 |
7266 |
401.07 |
| Jul 26 2019 |
4237 |
394.06 |
| Jul 26 2019 |
6191 |
472.3 |
| Jul 26 2019 |
8062 |
433.59 |
| Jul 26 2019 |
7333 |
401.07 |
| Jul 19 2019 |
4272 |
394.06 |
| Jul 19 2019 |
6255 |
472.3 |
| Jul 19 2019 |
8200 |
433.59 |
| Jul 19 2019 |
7362 |
401.07 |
| Jul 12 2019 |
4424 |
394.06 |
| Jul 12 2019 |
6251 |
472.3 |
| Jul 12 2019 |
8209 |
433.59 |
| Jul 12 2019 |
7493 |
401.07 |
| Jul 05 2019 |
4598 |
394.06 |
| Jul 05 2019 |
6284 |
472.3 |
| Jul 05 2019 |
8379 |
433.59 |
| Jul 05 2019 |
7750 |
401.07 |
| Jun 28 2019 |
4666 |
394.06 |
| Jun 28 2019 |
6368 |
472.3 |
| Jun 28 2019 |
8437 |
433.59 |
| Jun 28 2019 |
7881 |
401.07 |
| Jun 21 2019 |
8432 |
433.59 |
| Jun 21 2019 |
4674 |
394.18 |
| Jun 21 2019 |
6303 |
472.3 |
| Jun 21 2019 |
6523 |
390.49 |
| Jun 14 2019 |
4733 |
394.18 |
| Jun 14 2019 |
6189 |
472.3 |
| Jun 14 2019 |
8427 |
433.59 |
| Jun 14 2019 |
6540 |
390.49 |
| Jun 07 2019 |
4832 |
394.18 |
| Jun 07 2019 |
6246 |
472.3 |
| Jun 07 2019 |
8492 |
433.59 |
| Jun 07 2019 |
6625 |
390.49 |
| May 31 2019 |
7716 |
425.44 |
| May 31 2019 |
4817 |
394.18 |
| May 31 2019 |
6353 |
472.3 |
| May 31 2019 |
6641 |
390.49 |
| May 24 2019 |
5299 |
398.56 |
| May 24 2019 |
6282 |
472.3 |
| May 24 2019 |
7693 |
425.44 |
| May 24 2019 |
5271 |
377.42 |
| May 17 2019 |
7710 |
425.44 |
| May 17 2019 |
5336 |
398.56 |
| May 17 2019 |
6376 |
472.3 |
| May 17 2019 |
5328 |
377.42 |
| May 10 2019 |
7311 |
421.01 |
| May 10 2019 |
6363 |
472.3 |
| May 10 2019 |
5318 |
398.56 |
| May 10 2019 |
6228 |
386.45 |
| May 03 2019 |
5468 |
399.82 |
| May 03 2019 |
6426 |
472.3 |
| May 03 2019 |
7367 |
421.01 |
| May 03 2019 |
4806 |
371.76 |
| Apr 26 2019 |
5082 |
395 |
| Apr 26 2019 |
6423 |
472.3 |
| Apr 26 2019 |
7431 |
421.01 |
| Apr 26 2019 |
5265 |
377.12 |
| Apr 19 2019 |
5184 |
395 |
| Apr 19 2019 |
6473 |
472.3 |
| Apr 19 2019 |
7382 |
421.01 |
| Apr 19 2019 |
5236 |
377.12 |
| Apr 18 2019 |
7388 |
421.01 |
| Apr 18 2019 |
5190 |
395 |
| Apr 18 2019 |
6482 |
472.3 |
| Apr 12 2019 |
5288 |
395 |
| Apr 12 2019 |
6480 |
472.3 |
| Apr 12 2019 |
7561 |
422.61 |
| Apr 12 2019 |
5274 |
377.12 |
| Apr 05 2019 |
5190 |
395 |
| Apr 05 2019 |
6390 |
472.3 |
| Apr 05 2019 |
4614 |
393.55 |
| Apr 05 2019 |
5119 |
377.12 |
| Mar 29 2019 |
6147 |
406.96 |
| Mar 29 2019 |
6110 |
472.3 |
| Mar 29 2019 |
2896 |
370.55 |
| Mar 29 2019 |
5503 |
381.52 |
| Mar 22 2019 |
1858 |
350.42 |
| Mar 22 2019 |
7290 |
419.99 |
| Mar 22 2019 |
5620 |
382.89 |
| Mar 15 2019 |
7278 |
419.99 |
| Mar 15 2019 |
1917 |
350.42 |
| Mar 15 2019 |
5685 |
382.89 |
| Mar 08 2019 |
4785 |
391.61 |
| Mar 08 2019 |
1892 |
350.42 |
| Mar 08 2019 |
5599 |
382.89 |
| Mar 01 2019 |
4800 |
391.61 |
| Mar 01 2019 |
1912 |
350.42 |
| Mar 01 2019 |
5638 |
382.89 |
| Feb 22 2019 |
1915 |
350.42 |
| Feb 22 2019 |
4830 |
391.61 |
| Feb 22 2019 |
5673 |
382.89 |
| Feb 15 2019 |
4821 |
391.61 |
| Feb 15 2019 |
1917 |
350.42 |
| Feb 15 2019 |
5671 |
382.89 |
| Feb 08 2019 |
4800 |
391.61 |
| Feb 08 2019 |
1920 |
350.42 |
| Feb 08 2019 |
5643 |
382.89 |
| Feb 01 2019 |
4811 |
391.61 |
| Feb 01 2019 |
1929 |
350.42 |
| Feb 01 2019 |
5654 |
382.89 |
| Jan 25 2019 |
4811 |
391.61 |
| Jan 25 2019 |
1931 |
350.42 |
| Jan 25 2019 |
5673 |
382.89 |
| Jan 18 2019 |
4817 |
391.61 |
| Jan 18 2019 |
1933 |
350.42 |
| Jan 18 2019 |
5680 |
382.89 |
| Jan 11 2019 |
4815 |
391.61 |
| Jan 11 2019 |
1933 |
350.42 |
| Jan 11 2019 |
5681 |
382.89 |
| Jan 04 2019 |
1934 |
350.42 |
| Jan 04 2019 |
4823 |
391.61 |
| Jan 04 2019 |
5689 |
382.89 |
| Dec 28 2018 |
4823 |
391.61 |
| Dec 28 2018 |
1934 |
350.42 |
| Dec 28 2018 |
5689 |
382.89 |
| Dec 21 2018 |
4823 |
391.61 |
| Dec 21 2018 |
1934 |
350.42 |
| Dec 21 2018 |
5689 |
382.89 |
| Dec 14 2018 |
1934 |
350.42 |
| Dec 14 2018 |
4823 |
391.61 |
| Dec 14 2018 |
5689 |
382.89 |
| Dec 07 2018 |
4820 |
391.61 |
| Dec 07 2018 |
1934 |
350.42 |
| Dec 07 2018 |
5691 |
382.89 |
| Nov 30 2018 |
1934 |
350.42 |
| Nov 30 2018 |
4820 |
391.61 |
| Nov 30 2018 |
5691 |
382.89 |
| Nov 23 2018 |
1934 |
350.42 |
| Nov 23 2018 |
4820 |
391.61 |
| Nov 23 2018 |
5691 |
382.89 |
| Nov 16 2018 |
4820 |
391.61 |
| Nov 16 2018 |
1934 |
350.42 |
| Nov 16 2018 |
5691 |
382.89 |
| Nov 09 2018 |
4820 |
391.61 |
| Nov 09 2018 |
1934 |
350.42 |
| Nov 09 2018 |
5691 |
382.89 |
| Nov 02 2018 |
4820 |
391.61 |
| Nov 02 2018 |
1934 |
350.42 |
| Nov 02 2018 |
5676 |
382.89 |
| Oct 26 2018 |
1933 |
350.42 |
| Oct 26 2018 |
4820 |
391.61 |
| Oct 26 2018 |
5675 |
382.89 |
| Oct 19 2018 |
4820 |
391.61 |
| Oct 19 2018 |
1941 |
350.42 |
| Oct 19 2018 |
5677 |
382.89 |
| Oct 12 2018 |
4817 |
391.61 |
| Oct 12 2018 |
1933 |
350.42 |
| Oct 12 2018 |
5660 |
382.89 |
| Oct 05 2018 |
2895 |
369.02 |
| Oct 05 2018 |
4809 |
391.61 |
| Oct 05 2018 |
5541 |
381.3 |
| Sep 28 2018 |
4816 |
391.61 |
| Sep 28 2018 |
2827 |
369.02 |
| Sep 28 2018 |
5432 |
381.3 |
| Sep 21 2018 |
4800 |
391.61 |
| Sep 21 2018 |
2818 |
369.02 |
| Sep 21 2018 |
5435 |
381.3 |
| Sep 14 2018 |
4100 |
382.05 |
| Sep 14 2018 |
2820 |
369.02 |
| Sep 14 2018 |
3561 |
358.81 |
| Sep 07 2018 |
2846 |
369.02 |
| Sep 07 2018 |
4152 |
382.05 |
| Sep 07 2018 |
3636 |
358.81 |
| Aug 31 2018 |
2864 |
369.02 |
| Aug 31 2018 |
4197 |
382.05 |
| Aug 31 2018 |
3669 |
358.81 |
| Aug 24 2018 |
2849 |
369.02 |
| Aug 24 2018 |
4158 |
382.05 |
| Aug 24 2018 |
3636 |
358.81 |
| Aug 17 2018 |
4201 |
382.05 |
| Aug 17 2018 |
2862 |
369.02 |
| Aug 17 2018 |
3652 |
358.81 |
| Aug 10 2018 |
4204 |
382.05 |
| Aug 10 2018 |
2925 |
369.02 |
| Aug 10 2018 |
3733 |
358.81 |
| Aug 03 2018 |
4251 |
382.05 |
| Aug 03 2018 |
2977 |
369.02 |
| Aug 03 2018 |
3790 |
358.81 |
| Jul 27 2018 |
4253 |
382.05 |
| Jul 27 2018 |
2984 |
369.02 |
| Jul 27 2018 |
3793 |
358.81 |
| Jul 20 2018 |
4348 |
382.05 |
| Jul 20 2018 |
2976 |
369.02 |
| Jul 20 2018 |
3860 |
358.81 |
| Jul 13 2018 |
3058 |
369.02 |
| Jul 13 2018 |
4211 |
382.05 |
| Jul 13 2018 |
3735 |
358.81 |
| Jul 06 2018 |
4088 |
382.05 |
| Jul 06 2018 |
2881 |
369.02 |
| Jul 06 2018 |
3523 |
358.81 |
| Jun 29 2018 |
2519 |
362.65 |
| Jun 29 2018 |
4121 |
382.05 |
| Jun 29 2018 |
3554 |
358.81 |
| Jun 22 2018 |
3167 |
383.63 |
| Jun 22 2018 |
4274 |
382.05 |
| Jun 22 2018 |
2593 |
362.65 |
| Jun 22 2018 |
3677 |
358.81 |
| Jun 15 2018 |
3177 |
383.63 |
| Jun 15 2018 |
2614 |
362.65 |
| Jun 15 2018 |
4303 |
382.05 |
| Jun 15 2018 |
3704 |
358.81 |
| Jun 08 2018 |
4383 |
382.05 |
| Jun 08 2018 |
3237 |
383.63 |
| Jun 08 2018 |
2220 |
354.48 |
| Jun 08 2018 |
3697 |
357.89 |
| Jun 01 2018 |
2437 |
354.48 |
| Jun 01 2018 |
4423 |
382.05 |
| Jun 01 2018 |
3207 |
383.63 |
| Jun 01 2018 |
3926 |
357.89 |
| May 25 2018 |
3217 |
383.63 |
| May 25 2018 |
3664 |
370.59 |
| May 25 2018 |
2454 |
354.48 |
| May 25 2018 |
3637 |
352.91 |
| May 18 2018 |
2465 |
354.48 |
| May 18 2018 |
3699 |
370.59 |
| May 18 2018 |
3206 |
383.63 |
| May 18 2018 |
3618 |
352.91 |
| May 11 2018 |
3157 |
383.63 |
| May 11 2018 |
3661 |
370.59 |
| May 11 2018 |
3117 |
365.48 |
| May 11 2018 |
3703 |
353.31 |
| May 04 2018 |
3471 |
365.85 |
| May 04 2018 |
3224 |
365.48 |
| May 04 2018 |
3183 |
383.63 |
| May 04 2018 |
3801 |
353.31 |
| Apr 27 2018 |
3242 |
383.63 |
| Apr 27 2018 |
3468 |
365.85 |
| Apr 27 2018 |
4323 |
380.68 |
| Apr 27 2018 |
4396 |
360.76 |
| Apr 20 2018 |
3511 |
365.85 |
| Apr 20 2018 |
3211 |
383.63 |
| Apr 20 2018 |
4317 |
380.68 |
| Apr 20 2018 |
4441 |
360.76 |
| Apr 13 2018 |
3514 |
365.85 |
| Apr 13 2018 |
4292 |
380.68 |
| Apr 13 2018 |
3154 |
383.63 |
| Apr 13 2018 |
4435 |
360.76 |
| Apr 06 2018 |
3513 |
365.85 |
| Apr 06 2018 |
3156 |
383.63 |
| Apr 06 2018 |
4183 |
377.79 |
| Apr 06 2018 |
5597 |
373.17 |
| Mar 30 2018 |
3145 |
383.63 |
| Mar 30 2018 |
3551 |
365.85 |
| Mar 30 2018 |
4323 |
377.79 |
| Mar 30 2018 |
5685 |
373.17 |
| Mar 23 2018 |
3178 |
383.63 |
| Mar 23 2018 |
4780 |
382.35 |
| Mar 23 2018 |
3558 |
365.85 |
| Mar 23 2018 |
5516 |
370.9 |
| Mar 16 2018 |
4766 |
382.35 |
| Mar 16 2018 |
3161 |
383.63 |
| Mar 16 2018 |
3573 |
365.85 |
| Mar 16 2018 |
4903 |
364.13 |
| Mar 09 2018 |
3129 |
383.63 |
| Mar 09 2018 |
4405 |
377.72 |
| Mar 09 2018 |
4760 |
382.35 |
| Mar 09 2018 |
6041 |
376 |
| Mar 02 2018 |
3205 |
383.63 |
| Mar 02 2018 |
4430 |
377.72 |
| Mar 02 2018 |
4808 |
382.35 |
| Mar 02 2018 |
6198 |
376 |
| Feb 23 2018 |
4853 |
382.35 |
| Feb 23 2018 |
3269 |
383.63 |
| Feb 23 2018 |
4473 |
377.72 |
| Feb 23 2018 |
6250 |
376 |
| Feb 16 2018 |
3204 |
383.63 |
| Feb 16 2018 |
4498 |
377.72 |
| Feb 16 2018 |
4876 |
382.35 |
| Feb 16 2018 |
6257 |
376 |
| Feb 09 2018 |
4510 |
377.72 |
| Feb 09 2018 |
3275 |
383.63 |
| Feb 09 2018 |
4863 |
382.35 |
| Feb 09 2018 |
6240 |
376 |
| Feb 02 2018 |
3276 |
383.63 |
| Feb 02 2018 |
4506 |
377.72 |
| Feb 02 2018 |
4867 |
382.35 |
| Feb 02 2018 |
6238 |
376 |
| Jan 26 2018 |
3276 |
383.63 |
| Jan 26 2018 |
4507 |
377.72 |
| Jan 26 2018 |
4886 |
382.35 |
| Jan 26 2018 |
6253 |
376 |
| Jan 19 2018 |
4507 |
377.72 |
| Jan 19 2018 |
3276 |
383.63 |
| Jan 19 2018 |
4886 |
382.35 |
| Jan 19 2018 |
6252 |
376 |
| Jan 12 2018 |
3262 |
383.63 |
| Jan 12 2018 |
4521 |
377.72 |
| Jan 12 2018 |
4889 |
382.35 |
| Jan 12 2018 |
6261 |
376 |
| Jan 05 2018 |
4889 |
382.35 |
| Jan 05 2018 |
4531 |
377.72 |
| Jan 05 2018 |
3262 |
383.63 |
| Jan 05 2018 |
6268 |
376 |
| Dec 29 2017 |
4531 |
377.72 |
| Dec 29 2017 |
3267 |
383.63 |
| Dec 29 2017 |
4889 |
382.35 |
| Dec 29 2017 |
6268 |
376 |
| Dec 22 2017 |
4531 |
377.72 |
| Dec 22 2017 |
3267 |
383.63 |
| Dec 22 2017 |
4889 |
382.35 |
| Dec 22 2017 |
6268 |
376 |
| Dec 15 2017 |
4889 |
382.35 |
| Dec 15 2017 |
4530 |
377.72 |
| Dec 15 2017 |
3267 |
383.63 |
| Dec 15 2017 |
6267 |
376 |
| Dec 08 2017 |
4889 |
382.35 |
| Dec 08 2017 |
4530 |
377.72 |
| Dec 08 2017 |
3267 |
383.63 |
| Dec 08 2017 |
6267 |
376 |
| Dec 01 2017 |
4530 |
377.72 |
| Dec 01 2017 |
3267 |
383.63 |
| Dec 01 2017 |
4889 |
382.35 |
| Dec 01 2017 |
6267 |
376 |
| Nov 24 2017 |
4889 |
382.35 |
| Nov 24 2017 |
3267 |
383.63 |
| Nov 24 2017 |
4530 |
377.72 |
| Nov 24 2017 |
6267 |
376 |
| Nov 17 2017 |
4889 |
382.35 |
| Nov 17 2017 |
3267 |
383.63 |
| Nov 17 2017 |
4530 |
377.72 |
| Nov 17 2017 |
6267 |
376 |
| Nov 10 2017 |
3267 |
383.63 |
| Nov 10 2017 |
4530 |
377.72 |
| Nov 10 2017 |
4893 |
382.35 |
| Nov 10 2017 |
6271 |
376 |
| Nov 03 2017 |
4530 |
377.72 |
| Nov 03 2017 |
3267 |
383.63 |
| Nov 03 2017 |
4893 |
382.35 |
| Nov 03 2017 |
6271 |
376 |
| Oct 27 2017 |
4934 |
382.35 |
| Oct 27 2017 |
4530 |
377.72 |
| Oct 27 2017 |
3267 |
383.63 |
| Oct 27 2017 |
6306 |
376 |
| Oct 20 2017 |
3260 |
383.63 |
| Oct 20 2017 |
4540 |
377.72 |
| Oct 20 2017 |
4899 |
382.35 |
| Oct 20 2017 |
6288 |
376 |
| Oct 13 2017 |
4539 |
377.72 |
| Oct 13 2017 |
3264 |
383.63 |
| Oct 13 2017 |
4920 |
382.35 |
| Oct 13 2017 |
6299 |
376 |
| Oct 06 2017 |
3264 |
383.63 |
| Oct 06 2017 |
4537 |
377.72 |
| Oct 06 2017 |
4923 |
382.35 |
| Oct 06 2017 |
6307 |
376 |
| Sep 29 2017 |
4922 |
382.35 |
| Sep 29 2017 |
4537 |
377.72 |
| Sep 29 2017 |
3268 |
383.63 |
| Sep 29 2017 |
6252 |
376 |
| Sep 22 2017 |
4534 |
377.72 |
| Sep 22 2017 |
3266 |
383.63 |
| Sep 22 2017 |
5004 |
382.35 |
| Sep 22 2017 |
6314 |
376 |
| Sep 15 2017 |
5787 |
391.95 |
| Sep 15 2017 |
3245 |
383.63 |
| Sep 15 2017 |
5028 |
382.35 |
| Sep 15 2017 |
7548 |
386.6 |
| Sep 08 2017 |
4997 |
382.35 |
| Sep 08 2017 |
5803 |
391.95 |
| Sep 08 2017 |
3167 |
383.63 |
| Sep 08 2017 |
7648 |
386.6 |
| Sep 01 2017 |
6406 |
397.64 |
| Sep 01 2017 |
3227 |
383.63 |
| Sep 01 2017 |
4992 |
382.35 |
| Sep 01 2017 |
7095 |
381.37 |
| Aug 25 2017 |
3207 |
383.63 |
| Aug 25 2017 |
6420 |
397.64 |
| Aug 25 2017 |
5341 |
382.35 |
| Aug 25 2017 |
7430 |
381.37 |
| Aug 18 2017 |
3362 |
383.63 |
| Aug 18 2017 |
6474 |
397.64 |
| Aug 18 2017 |
5352 |
382.35 |
| Aug 18 2017 |
7502 |
381.37 |
| Aug 11 2017 |
6434 |
397.64 |
| Aug 11 2017 |
3338 |
383.63 |
| Aug 11 2017 |
5395 |
382.35 |
| Aug 11 2017 |
7540 |
381.37 |
| Aug 04 2017 |
6531 |
397.64 |
| Aug 04 2017 |
3399 |
383.63 |
| Aug 04 2017 |
5421 |
382.35 |
| Aug 04 2017 |
7640 |
381.37 |
| Jul 28 2017 |
3420 |
383.63 |
| Jul 28 2017 |
6577 |
397.64 |
| Jul 28 2017 |
5476 |
382.35 |
| Jul 28 2017 |
7743 |
381.37 |
| Jul 21 2017 |
5847 |
385.34 |
| Jul 21 2017 |
3447 |
383.63 |
| Jul 21 2017 |
7390 |
405.63 |
| Jul 21 2017 |
6474 |
369.06 |
| Jul 14 2017 |
3528 |
383.63 |
| Jul 14 2017 |
7448 |
405.63 |
| Jul 14 2017 |
5901 |
385.34 |
| Jul 14 2017 |
6531 |
369.06 |
| Jul 07 2017 |
7486 |
405.63 |
| Jul 07 2017 |
3584 |
383.63 |
| Jul 07 2017 |
5940 |
385.34 |
| Jul 07 2017 |
6567 |
369.06 |
| Jun 30 2017 |
5968 |
385.34 |
| Jun 30 2017 |
7545 |
405.63 |
| Jun 30 2017 |
6583 |
369.06 |
| Jun 23 2017 |
6104 |
385.34 |
| Jun 23 2017 |
8525 |
405.63 |
| Jun 23 2017 |
9628 |
541.86 |
| Jun 23 2017 |
6640 |
369.06 |
| Jun 16 2017 |
11142 |
430.05 |
| Jun 16 2017 |
9523 |
541.86 |
| Jun 16 2017 |
7506 |
399.9 |
| Jun 16 2017 |
8765 |
387.05 |
| Jun 09 2017 |
7381 |
399.9 |
| Jun 09 2017 |
9510 |
541.86 |
| Jun 09 2017 |
12281 |
439.65 |
| Jun 09 2017 |
8631 |
387.05 |
| Jun 02 2017 |
10578 |
427.87 |
| Jun 02 2017 |
9516 |
541.86 |
| Jun 02 2017 |
11263 |
430.39 |
| Jun 02 2017 |
9018 |
388.53 |
| May 26 2017 |
9423 |
541.86 |
| May 26 2017 |
12965 |
445.28 |
| May 26 2017 |
10649 |
427.87 |
| May 26 2017 |
8552 |
384.66 |
| May 19 2017 |
9780 |
541.86 |
| May 19 2017 |
9241 |
409.22 |
| May 19 2017 |
10904 |
427.87 |
| May 19 2017 |
8659 |
384.66 |
| May 12 2017 |
10941 |
427.87 |
| May 12 2017 |
9381 |
409.22 |
| May 12 2017 |
9903 |
541.86 |
| May 12 2017 |
8762 |
384.66 |
| May 05 2017 |
10099 |
541.86 |
| May 05 2017 |
9390 |
409.22 |
| May 05 2017 |
8870 |
408.71 |
| May 05 2017 |
8819 |
384.66 |
| Apr 28 2017 |
9226 |
409.22 |
| Apr 28 2017 |
9971 |
535.49 |
| Apr 28 2017 |
8837 |
408.71 |
| Apr 28 2017 |
8741 |
384.66 |
| Apr 21 2017 |
9418 |
409.22 |
| Apr 21 2017 |
10126 |
535.49 |
| Apr 21 2017 |
8969 |
408.71 |
| Apr 21 2017 |
8813 |
384.66 |
| Apr 14 2017 |
9064 |
408.71 |
| Apr 14 2017 |
9095 |
496.1 |
| Apr 14 2017 |
9463 |
409.22 |
| Apr 14 2017 |
8856 |
384.66 |
| Apr 07 2017 |
9527 |
409.22 |
| Apr 07 2017 |
8644 |
482.97 |
| Apr 07 2017 |
10473 |
422.79 |
| Apr 07 2017 |
12063 |
411.12 |
| Mar 31 2017 |
8959 |
482.97 |
| Mar 31 2017 |
9777 |
409.22 |
| Mar 31 2017 |
10505 |
422.79 |
| Mar 31 2017 |
12275 |
411.12 |
| Mar 24 2017 |
13636 |
453.45 |
| Mar 24 2017 |
8733 |
482.97 |
| Mar 24 2017 |
9691 |
409.22 |
| Mar 24 2017 |
11877 |
409.22 |
| Mar 17 2017 |
8878 |
482.97 |
| Mar 17 2017 |
9781 |
409.22 |
| Mar 17 2017 |
8607 |
405.32 |
| Mar 17 2017 |
11965 |
409.22 |
| Mar 10 2017 |
9471 |
404.79 |
| Mar 10 2017 |
8743 |
482.97 |
| Mar 10 2017 |
8649 |
405.32 |
| Mar 10 2017 |
12056 |
409.22 |
| Mar 03 2017 |
9432 |
404.79 |
| Mar 03 2017 |
8773 |
482.97 |
| Mar 03 2017 |
8587 |
405.32 |
| Mar 03 2017 |
12002 |
409.22 |
| Feb 24 2017 |
8895 |
482.97 |
| Feb 24 2017 |
9392 |
404.79 |
| Feb 24 2017 |
8662 |
405.32 |
| Feb 24 2017 |
12047 |
409.22 |
| Feb 17 2017 |
8789 |
482.97 |
| Feb 17 2017 |
9230 |
404.79 |
| Feb 17 2017 |
8691 |
405.32 |
| Feb 17 2017 |
12099 |
409.22 |
| Feb 10 2017 |
9259 |
404.79 |
| Feb 10 2017 |
8916 |
482.97 |
| Feb 10 2017 |
8797 |
405.32 |
| Feb 10 2017 |
12166 |
409.22 |
| Feb 03 2017 |
8778 |
405.32 |
| Feb 03 2017 |
9274 |
404.79 |
| Feb 03 2017 |
8881 |
482.97 |
| Feb 03 2017 |
12154 |
409.22 |
| Jan 27 2017 |
8867 |
482.97 |
| Jan 27 2017 |
9287 |
404.79 |
| Jan 27 2017 |
8750 |
405.32 |
| Jan 27 2017 |
12166 |
409.22 |
| Jan 20 2017 |
8889 |
482.97 |
| Jan 20 2017 |
9293 |
404.79 |
| Jan 20 2017 |
8730 |
405.32 |
| Jan 20 2017 |
12136 |
409.22 |
| Jan 13 2017 |
8737 |
405.32 |
| Jan 13 2017 |
8889 |
482.97 |
| Jan 13 2017 |
9297 |
404.79 |
| Jan 13 2017 |
12122 |
409.22 |
| Jan 06 2017 |
8737 |
405.32 |
| Jan 06 2017 |
9277 |
404.79 |
| Jan 06 2017 |
8889 |
482.97 |
| Jan 06 2017 |
12098 |
409.22 |
| Dec 30 2016 |
9279 |
404.79 |
| Dec 30 2016 |
8887 |
482.97 |
| Dec 30 2016 |
8737 |
405.32 |
| Dec 30 2016 |
12102 |
409.22 |
| Dec 23 2016 |
8737 |
405.32 |
| Dec 23 2016 |
9279 |
404.79 |
| Dec 23 2016 |
8887 |
482.97 |
| Dec 23 2016 |
12102 |
409.22 |
| Dec 16 2016 |
8737 |
405.32 |
| Dec 16 2016 |
8887 |
482.97 |
| Dec 16 2016 |
9276 |
404.79 |
| Dec 16 2016 |
12099 |
409.22 |
| Dec 09 2016 |
8895 |
482.97 |
| Dec 09 2016 |
9276 |
404.79 |
| Dec 09 2016 |
8737 |
405.32 |
| Dec 09 2016 |
12103 |
409.22 |
| Dec 02 2016 |
9276 |
404.79 |
| Dec 02 2016 |
8895 |
482.97 |
| Dec 02 2016 |
8737 |
405.32 |
| Dec 02 2016 |
12104 |
409.22 |
| Nov 25 2016 |
8737 |
405.32 |
| Nov 25 2016 |
8884 |
482.97 |
| Nov 25 2016 |
9274 |
404.79 |
| Nov 25 2016 |
12103 |
409.22 |
| Nov 18 2016 |
8884 |
482.97 |
| Nov 18 2016 |
9274 |
404.79 |
| Nov 18 2016 |
8737 |
405.32 |
| Nov 18 2016 |
12103 |
409.22 |
| Nov 11 2016 |
9274 |
404.79 |
| Nov 11 2016 |
8884 |
482.97 |
| Nov 11 2016 |
8728 |
405.32 |
| Nov 11 2016 |
12095 |
409.22 |
| Nov 04 2016 |
8884 |
482.97 |
| Nov 04 2016 |
9274 |
404.79 |
| Nov 04 2016 |
8728 |
405.32 |
| Nov 04 2016 |
12095 |
409.22 |
| Oct 28 2016 |
8742 |
405.32 |
| Oct 28 2016 |
8873 |
482.97 |
| Oct 28 2016 |
9274 |
404.79 |
| Oct 28 2016 |
12113 |
409.22 |
| Oct 21 2016 |
8873 |
482.97 |
| Oct 21 2016 |
9269 |
404.79 |
| Oct 21 2016 |
8751 |
405.32 |
| Oct 21 2016 |
12121 |
409.22 |
| Oct 14 2016 |
9287 |
404.79 |
| Oct 14 2016 |
8895 |
482.97 |
| Oct 14 2016 |
8756 |
405.32 |
| Oct 14 2016 |
12156 |
409.22 |
| Oct 07 2016 |
8757 |
405.32 |
| Oct 07 2016 |
9295 |
404.79 |
| Oct 07 2016 |
8892 |
482.97 |
| Oct 07 2016 |
12167 |
409.22 |
| Sep 30 2016 |
8934 |
482.97 |
| Sep 30 2016 |
9307 |
404.79 |
| Sep 30 2016 |
8767 |
405.32 |
| Sep 30 2016 |
12178 |
409.22 |
| Sep 23 2016 |
8903 |
482.97 |
| Sep 23 2016 |
9306 |
404.79 |
| Sep 23 2016 |
8682 |
405.32 |
| Sep 23 2016 |
12092 |
409.22 |
| Sep 16 2016 |
8914 |
482.97 |
| Sep 16 2016 |
9353 |
404.79 |
| Sep 16 2016 |
8654 |
405.32 |
| Sep 16 2016 |
12115 |
409.22 |
| Sep 09 2016 |
9015 |
482.97 |
| Sep 09 2016 |
9419 |
404.79 |
| Sep 09 2016 |
8765 |
405.32 |
| Sep 09 2016 |
12172 |
409.22 |
| Sep 02 2016 |
9185 |
482.97 |
| Sep 02 2016 |
9549 |
404.79 |
| Sep 02 2016 |
8799 |
405.32 |
| Sep 02 2016 |
11389 |
401.98 |
| Aug 26 2016 |
9599 |
404.79 |
| Aug 26 2016 |
8953 |
482.97 |
| Aug 26 2016 |
8500 |
405.32 |
| Aug 26 2016 |
11134 |
401.98 |
| Aug 19 2016 |
8515 |
405.32 |
| Aug 19 2016 |
9623 |
404.79 |
| Aug 19 2016 |
9127 |
482.97 |
| Aug 19 2016 |
11150 |
401.98 |
| Aug 12 2016 |
9507 |
482.97 |
| Aug 12 2016 |
9747 |
404.79 |
| Aug 12 2016 |
8486 |
405.32 |
| Aug 12 2016 |
13282 |
409.22 |
| Aug 05 2016 |
9774 |
404.79 |
| Aug 05 2016 |
9571 |
482.97 |
| Aug 05 2016 |
8546 |
405.32 |
| Aug 05 2016 |
13439 |
409.22 |
| Jul 29 2016 |
8426 |
405.32 |
| Jul 29 2016 |
9628 |
482.97 |
| Jul 29 2016 |
9812 |
404.79 |
| Jul 29 2016 |
13552 |
409.22 |
| Jul 22 2016 |
8548 |
405.32 |
| Jul 22 2016 |
9736 |
482.97 |
| Jul 22 2016 |
10002 |
404.79 |
| Jul 22 2016 |
13716 |
409.22 |
| Jun 22 2016 |
8759 |
405.32 |
| Jun 22 2016 |
10238 |
404.79 |
| Jun 22 2016 |
9604 |
482.17 |
| Jun 22 2016 |
13648 |
401.98 |
| Jun 15 2016 |
8866 |
405.32 |
| Jun 15 2016 |
10323 |
404.79 |
| Jun 15 2016 |
9941 |
482.17 |
| Jun 15 2016 |
13785 |
401.98 |
| Jun 08 2016 |
10395 |
404.79 |
| Jun 08 2016 |
10075 |
482.17 |
| Jun 08 2016 |
8870 |
405.32 |
| Jun 08 2016 |
13821 |
401.98 |
| Jun 01 2016 |
10233 |
482.17 |
| Jun 01 2016 |
11389 |
413.15 |
| Jun 01 2016 |
8981 |
405.32 |
| Jun 01 2016 |
13877 |
400.45 |
| May 25 2016 |
11697 |
416.31 |
| May 25 2016 |
10129 |
482.17 |
| May 25 2016 |
8997 |
405.32 |
| May 25 2016 |
12215 |
389.33 |
| May 18 2016 |
10205 |
482.17 |
| May 18 2016 |
14316 |
439.66 |
| May 18 2016 |
9067 |
405.32 |
| May 18 2016 |
14637 |
405.32 |
| May 11 2016 |
8903 |
403.65 |
| May 11 2016 |
14225 |
439.66 |
| May 11 2016 |
10105 |
482.17 |
| May 11 2016 |
14604 |
405.32 |
| May 04 2016 |
10091 |
482.17 |
| May 04 2016 |
14120 |
439.66 |
| May 04 2016 |
8944 |
404.67 |
| May 04 2016 |
14982 |
408.14 |
| Apr 27 2016 |
14390 |
439.66 |
| Apr 27 2016 |
10338 |
482.17 |
| Apr 27 2016 |
9174 |
404.67 |
| Apr 27 2016 |
15230 |
408.14 |
| Apr 20 2016 |
9175 |
404.67 |
| Apr 20 2016 |
10940 |
494.91 |
| Apr 20 2016 |
14426 |
439.66 |
| Apr 20 2016 |
15280 |
408.14 |
| Apr 13 2016 |
14302 |
439.66 |
| Apr 13 2016 |
12367 |
533.1 |
| Apr 13 2016 |
12240 |
430.63 |
| Apr 13 2016 |
18116 |
427.41 |
| Apr 06 2016 |
12525 |
430.63 |
| Apr 06 2016 |
14331 |
439.66 |
| Apr 06 2016 |
12571 |
533.1 |
| Apr 06 2016 |
18333 |
427.41 |
| Mar 30 2016 |
12389 |
430.63 |
| Mar 30 2016 |
14252 |
439.66 |
| Mar 30 2016 |
12186 |
533.1 |
| Mar 30 2016 |
18203 |
427.41 |
| Mar 23 2016 |
12645 |
533.1 |
| Mar 23 2016 |
14263 |
439.66 |
| Mar 23 2016 |
18976 |
488.09 |
| Mar 23 2016 |
20240 |
439.66 |
| Mar 16 2016 |
12586 |
533.1 |
| Mar 16 2016 |
14164 |
439.66 |
| Mar 16 2016 |
19147 |
488.09 |
| Mar 16 2016 |
20182 |
439.66 |
| Mar 09 2016 |
12659 |
533.1 |
| Mar 09 2016 |
15901 |
456.28 |
| Mar 09 2016 |
19269 |
488.09 |
| Mar 09 2016 |
22595 |
455.03 |
| Mar 02 2016 |
18958 |
488.09 |
| Mar 02 2016 |
12672 |
533.1 |
| Mar 02 2016 |
15854 |
456.28 |
| Mar 02 2016 |
22445 |
455.03 |
| Feb 24 2016 |
12588 |
533.1 |
| Feb 24 2016 |
15767 |
456.28 |
| Feb 24 2016 |
18900 |
488.09 |
| Feb 24 2016 |
22347 |
455.03 |
| Feb 17 2016 |
15831 |
456.28 |
| Feb 17 2016 |
12742 |
533.1 |
| Feb 17 2016 |
19141 |
488.09 |
| Feb 17 2016 |
22568 |
455.03 |
| Feb 10 2016 |
19027 |
488.09 |
| Feb 10 2016 |
12831 |
533.1 |
| Feb 10 2016 |
15841 |
456.28 |
| Feb 10 2016 |
22545 |
455.03 |
| Feb 03 2016 |
15822 |
456.28 |
| Feb 03 2016 |
12857 |
533.1 |
| Feb 03 2016 |
18994 |
488.09 |
| Feb 03 2016 |
22523 |
455.03 |
| Jan 27 2016 |
15777 |
456.28 |
| Jan 27 2016 |
12857 |
533.1 |
| Jan 27 2016 |
19051 |
488.09 |
| Jan 27 2016 |
22538 |
455.03 |
| Jan 20 2016 |
15816 |
456.28 |
| Jan 20 2016 |
12876 |
533.1 |
| Jan 20 2016 |
19050 |
488.09 |
| Jan 20 2016 |
22551 |
455.03 |
| Jan 13 2016 |
19071 |
488.09 |
| Jan 13 2016 |
15844 |
456.28 |
| Jan 13 2016 |
12876 |
533.1 |
| Jan 13 2016 |
22589 |
455.03 |
| Jan 06 2016 |
12876 |
533.1 |
| Jan 06 2016 |
15861 |
456.28 |
| Jan 06 2016 |
19071 |
488.09 |
| Jan 06 2016 |
22599 |
455.03 |
| Dec 30 2015 |
15856 |
456.28 |
| Dec 30 2015 |
12895 |
533.1 |
| Dec 30 2015 |
19071 |
488.09 |
| Dec 30 2015 |
22594 |
455.03 |
| Dec 23 2015 |
15855 |
456.28 |
| Dec 23 2015 |
12895 |
533.1 |
| Dec 23 2015 |
19069 |
488.09 |
| Dec 23 2015 |
22596 |
455.03 |
| Dec 16 2015 |
12895 |
533.1 |
| Dec 16 2015 |
15855 |
456.28 |
| Dec 16 2015 |
19069 |
488.09 |
| Dec 16 2015 |
22596 |
455.03 |
| Dec 09 2015 |
12895 |
533.1 |
| Dec 09 2015 |
15860 |
456.28 |
| Dec 09 2015 |
19070 |
488.09 |
| Dec 09 2015 |
22599 |
455.03 |
| Dec 02 2015 |
15861 |
456.28 |
| Dec 02 2015 |
12896 |
533.1 |
| Dec 02 2015 |
19071 |
488.09 |
| Dec 02 2015 |
22600 |
455.03 |
| Nov 25 2015 |
19071 |
488.09 |
| Nov 25 2015 |
15861 |
456.28 |
| Nov 25 2015 |
12896 |
533.1 |
| Nov 25 2015 |
22601 |
455.03 |
| Nov 18 2015 |
12896 |
533.1 |
| Nov 18 2015 |
15861 |
456.28 |
| Nov 18 2015 |
19070 |
488.09 |
| Nov 18 2015 |
22600 |
455.03 |
| Nov 11 2015 |
12896 |
533.1 |
| Nov 11 2015 |
15861 |
456.28 |
| Nov 11 2015 |
19040 |
488.09 |
| Nov 11 2015 |
22583 |
455.03 |
| Nov 04 2015 |
19040 |
488.09 |
| Nov 04 2015 |
12896 |
533.1 |
| Nov 04 2015 |
15861 |
456.28 |
| Nov 04 2015 |
22583 |
455.03 |
| Oct 28 2015 |
15832 |
456.28 |
| Oct 28 2015 |
12861 |
533.1 |
| Oct 28 2015 |
19042 |
488.09 |
| Oct 28 2015 |
22550 |
455.03 |
| Oct 21 2015 |
18974 |
488.09 |
| Oct 21 2015 |
12829 |
533.1 |
| Oct 21 2015 |
15848 |
456.28 |
| Oct 21 2015 |
22525 |
455.03 |
| Oct 14 2015 |
18962 |
488.09 |
| Oct 14 2015 |
15862 |
456.28 |
| Oct 14 2015 |
12829 |
533.1 |
| Oct 14 2015 |
22527 |
455.03 |
| Oct 07 2015 |
15824 |
456.28 |
| Oct 07 2015 |
12841 |
533.1 |
| Oct 07 2015 |
19083 |
489.15 |
| Oct 07 2015 |
22702 |
456.28 |
| Sep 30 2015 |
15821 |
456.28 |
| Sep 30 2015 |
12868 |
533.1 |
| Sep 30 2015 |
19096 |
489.15 |
| Sep 30 2015 |
22716 |
456.28 |
| Sep 23 2015 |
12709 |
533.1 |
| Sep 23 2015 |
16982 |
468.23 |
| Sep 23 2015 |
19207 |
489.15 |
| Sep 23 2015 |
21669 |
448.95 |
| Sep 16 2015 |
19018 |
489.15 |
| Sep 16 2015 |
16978 |
468.36 |
| Sep 16 2015 |
12646 |
533.1 |
| Sep 16 2015 |
23063 |
459.08 |
| Sep 09 2015 |
12534 |
533.1 |
| Sep 09 2015 |
16946 |
468.36 |
| Sep 09 2015 |
18969 |
489.15 |
| Sep 09 2015 |
23015 |
459.08 |
| Sep 02 2015 |
12398 |
533.1 |
| Sep 02 2015 |
22636 |
541.44 |
| Sep 02 2015 |
19063 |
489.15 |
| Sep 02 2015 |
21856 |
451.39 |
| Aug 26 2015 |
19237 |
489.15 |
| Aug 26 2015 |
22876 |
541.44 |
| Aug 26 2015 |
12657 |
533.1 |
| Aug 26 2015 |
22034 |
451.39 |
| Aug 19 2015 |
24225 |
564.25 |
| Aug 19 2015 |
12564 |
533.1 |
| Aug 19 2015 |
19486 |
489.15 |
| Aug 19 2015 |
23226 |
457.96 |
| Aug 12 2015 |
24357 |
564.25 |
| Aug 12 2015 |
12682 |
533.1 |
| Aug 12 2015 |
19492 |
489.15 |
| Aug 12 2015 |
23353 |
457.96 |
| Aug 05 2015 |
24240 |
564.25 |
| Aug 05 2015 |
12578 |
533.1 |
| Aug 05 2015 |
19587 |
489.15 |
| Aug 05 2015 |
23328 |
457.96 |
| Jul 29 2015 |
19562 |
489.15 |
| Jul 29 2015 |
27409 |
715.92 |
| Jul 29 2015 |
27370 |
485.16 |
| Jul 22 2015 |
27313 |
715.92 |
| Jul 22 2015 |
19567 |
489.15 |
| Jul 22 2015 |
27436 |
485.16 |
| Jul 15 2015 |
27443 |
715.92 |
| Jul 15 2015 |
19871 |
489.15 |
| Jul 15 2015 |
27639 |
485.16 |
| Jul 08 2015 |
27494 |
715.92 |
| Jul 08 2015 |
19965 |
489.15 |
| Jul 08 2015 |
27793 |
485.16 |
| Jul 01 2015 |
27665 |
715.92 |
| Jul 01 2015 |
20100 |
489.15 |
| Jul 01 2015 |
27904 |
485.16 |
| Jun 24 2015 |
27739 |
715.92 |
| Jun 24 2015 |
21775 |
505.95 |
| Jun 24 2015 |
31274 |
510.49 |
| Jun 17 2015 |
27816 |
715.92 |
| Jun 17 2015 |
23669 |
530.7 |
| Jun 17 2015 |
36908 |
567.33 |
| Jun 10 2015 |
23932 |
530.7 |
| Jun 10 2015 |
27803 |
715.92 |
| Jun 10 2015 |
37097 |
567.33 |
| Jun 03 2015 |
27807 |
715.92 |
| Jun 03 2015 |
24078 |
530.7 |
| Jun 03 2015 |
37373 |
567.33 |
| May 27 2015 |
27729 |
715.92 |
| May 27 2015 |
20774 |
494.9 |
| May 27 2015 |
37872 |
579.83 |
| May 20 2015 |
20843 |
494.9 |
| May 20 2015 |
27879 |
715.92 |
| May 20 2015 |
37969 |
579.83 |
| May 13 2015 |
27790 |
715.92 |
| May 13 2015 |
21076 |
494.9 |
| May 13 2015 |
38153 |
579.83 |
| May 06 2015 |
20889 |
494.9 |
| May 06 2015 |
27207 |
715.92 |
| May 06 2015 |
38950 |
605.41 |
| Apr 29 2015 |
27274 |
715.92 |
| Apr 29 2015 |
21175 |
494.9 |
| Apr 29 2015 |
39133 |
605.41 |
| Apr 22 2015 |
21241 |
494.9 |
| Apr 22 2015 |
27479 |
715.92 |
| Apr 22 2015 |
39408 |
605.41 |
| Apr 15 2015 |
27204 |
715.92 |
| Apr 15 2015 |
20850 |
494.9 |
| Apr 15 2015 |
38719 |
605.41 |
| Apr 08 2015 |
20923 |
494.9 |
| Apr 08 2015 |
27584 |
715.92 |
| Apr 08 2015 |
38917 |
605.41 |
| Apr 01 2015 |
27916 |
715.92 |
| Apr 01 2015 |
21078 |
494.9 |
| Apr 01 2015 |
39746 |
605.41 |
| Mar 25 2015 |
27580 |
715.92 |
| Mar 25 2015 |
20471 |
494.9 |
| Mar 25 2015 |
38691 |
605.41 |
| Mar 18 2015 |
26531 |
715.92 |
| Mar 18 2015 |
19606 |
494.9 |
| Mar 18 2015 |
37028 |
605.41 |
| Mar 11 2015 |
20055 |
494.9 |
| Mar 11 2015 |
26835 |
715.92 |
| Mar 11 2015 |
37982 |
605.41 |
| Mar 04 2015 |
27219 |
715.92 |
| Mar 04 2015 |
20413 |
494.9 |
| Mar 04 2015 |
38457 |
605.41 |
| Feb 25 2015 |
20441 |
494.9 |
| Feb 25 2015 |
26974 |
715.92 |
| Feb 25 2015 |
38458 |
605.41 |
| Feb 18 2015 |
20622 |
494.9 |
| Feb 18 2015 |
27137 |
715.92 |
| Feb 18 2015 |
38574 |
605.41 |
| Feb 11 2015 |
20625 |
494.9 |
| Feb 11 2015 |
27280 |
715.92 |
| Feb 11 2015 |
38595 |
605.41 |
| Feb 04 2015 |
27230 |
715.92 |
| Feb 04 2015 |
20689 |
494.9 |
| Feb 04 2015 |
38593 |
605.41 |
| Jan 28 2015 |
27253 |
715.92 |
| Jan 28 2015 |
20631 |
494.9 |
| Jan 28 2015 |
38567 |
605.41 |
| Jan 21 2015 |
27231 |
715.92 |
| Jan 21 2015 |
20656 |
494.9 |
| Jan 21 2015 |
38619 |
605.41 |
| Jan 14 2015 |
20668 |
494.9 |
| Jan 14 2015 |
27206 |
715.92 |
| Jan 14 2015 |
38605 |
605.41 |
| Jan 07 2015 |
20667 |
494.9 |
| Jan 07 2015 |
27213 |
715.92 |
| Jan 07 2015 |
38599 |
605.41 |
| Dec 31 2014 |
27216 |
715.92 |
| Dec 31 2014 |
20667 |
494.9 |
| Dec 31 2014 |
38630 |
605.41 |
| Dec 24 2014 |
20667 |
494.9 |
| Dec 24 2014 |
27216 |
715.92 |
| Dec 24 2014 |
38630 |
605.41 |
| Dec 17 2014 |
27193 |
715.92 |
| Dec 17 2014 |
20667 |
494.9 |
| Dec 17 2014 |
38617 |
605.41 |
| Dec 10 2014 |
27194 |
715.92 |
| Dec 10 2014 |
20667 |
494.9 |
| Dec 10 2014 |
38618 |
605.41 |
| Dec 03 2014 |
27194 |
715.92 |
| Dec 03 2014 |
20667 |
494.9 |
| Dec 03 2014 |
38618 |
605.41 |
| Nov 26 2014 |
20667 |
494.9 |
| Nov 26 2014 |
27194 |
715.92 |
| Nov 26 2014 |
38618 |
605.41 |
| Nov 19 2014 |
27194 |
715.92 |
| Nov 19 2014 |
20667 |
494.9 |
| Nov 19 2014 |
38616 |
605.41 |
| Nov 12 2014 |
27195 |
715.92 |
| Nov 12 2014 |
20667 |
494.9 |
| Nov 12 2014 |
38619 |
605.41 |
| Nov 05 2014 |
20667 |
494.9 |
| Nov 05 2014 |
27195 |
715.92 |
| Nov 05 2014 |
38621 |
605.41 |
| Oct 29 2014 |
27195 |
715.92 |
| Oct 29 2014 |
40617 |
715.92 |
| Oct 22 2014 |
27075 |
715.92 |
| Oct 22 2014 |
40605 |
715.92 |
| Oct 15 2014 |
27053 |
715.92 |
| Oct 15 2014 |
40445 |
715.92 |
| Oct 08 2014 |
27000 |
715.92 |
| Oct 08 2014 |
40416 |
715.92 |
| Oct 01 2014 |
27052 |
715.92 |
| Oct 01 2014 |
40500 |
715.92 |
| Sep 24 2014 |
26870 |
715.92 |
| Sep 24 2014 |
40445 |
715.92 |
| Sep 03 2014 |
25203 |
600 |
| Sep 03 2014 |
38177 |
600 |
| Aug 27 2014 |
25371 |
600 |
| Aug 27 2014 |
38282 |
600 |
| Aug 20 2014 |
25279 |
600 |
| Aug 20 2014 |
38311 |
600 |
| Aug 13 2014 |
25462 |
600 |
| Aug 13 2014 |
38470 |
600 |
| Aug 06 2014 |
25587 |
600 |
| Aug 06 2014 |
38660 |
600 |
| Jul 30 2014 |
25611 |
600 |
| Jul 30 2014 |
38944 |
600 |
| Jul 23 2014 |
25274 |
600 |
| Jul 23 2014 |
38614 |
600 |
| Jul 16 2014 |
25222 |
600 |
| Jul 16 2014 |
38595 |
600 |
| Jul 09 2014 |
25419 |
600 |
| Jul 09 2014 |
38711 |
600 |
| Jul 02 2014 |
25645 |
600 |
| Jul 02 2014 |
39012 |
600 |
| Jun 25 2014 |
25868 |
600 |
| Jun 25 2014 |
39266 |
600 |
| Jun 18 2014 |
26028 |
600 |
| Jun 18 2014 |
39273 |
600 |
| Jun 11 2014 |
25974 |
600 |
| Jun 11 2014 |
39409 |
600 |
| Jun 04 2014 |
26449 |
600 |
| Jun 04 2014 |
39805 |
600 |
| May 28 2014 |
26297 |
600 |
| May 28 2014 |
39549 |
600 |
| May 21 2014 |
26328 |
600 |
| May 21 2014 |
39774 |
600 |
| May 14 2014 |
26516 |
600 |
| May 14 2014 |
40002 |
600 |
| May 07 2014 |
25976 |
600 |
| May 07 2014 |
39401 |
600 |
| Apr 30 2014 |
26873 |
600 |
| Apr 30 2014 |
40333 |
600 |
| Apr 23 2014 |
27195 |
600 |
| Apr 23 2014 |
40949 |
600 |
| Apr 16 2014 |
26923 |
600 |
| Apr 16 2014 |
40566 |
600 |
| Apr 09 2014 |
27331 |
600 |
| Apr 09 2014 |
41297 |
600 |
| Apr 02 2014 |
27541 |
600 |
| Apr 02 2014 |
40527 |
600 |
| Mar 26 2014 |
28076 |
600 |
| Mar 26 2014 |
40377 |
600 |
| Mar 19 2014 |
28312 |
600 |
| Mar 19 2014 |
40378 |
600 |
| Mar 12 2014 |
28279 |
600 |
| Mar 12 2014 |
40347 |
600 |
| Mar 05 2014 |
28245 |
600 |
| Mar 05 2014 |
39977 |
600 |
| Feb 26 2014 |
28221 |
600 |
| Feb 26 2014 |
39835 |
600 |
| Feb 19 2014 |
28258 |
600 |
| Feb 19 2014 |
39872 |
600 |
| Feb 12 2014 |
28226 |
600 |
| Feb 12 2014 |
39777 |
600 |
| Feb 05 2014 |
28450 |
600 |
| Feb 05 2014 |
39924 |
600 |
| Jan 29 2014 |
28662 |
600 |
| Jan 29 2014 |
39908 |
600 |
| Jan 22 2014 |
28551 |
600 |
| Jan 22 2014 |
39682 |
600 |
| Jan 15 2014 |
28641 |
600 |
| Jan 15 2014 |
39777 |
600 |
| Jan 08 2014 |
28691 |
600 |
| Jan 08 2014 |
39700 |
600 |
| Jan 01 2014 |
28697 |
600 |
| Jan 01 2014 |
39705 |
600 |
| Dec 25 2013 |
28697 |
600 |
| Dec 25 2013 |
39734 |
600 |
| Dec 18 2013 |
28697 |
600 |
| Dec 18 2013 |
39734 |
600 |
| Dec 11 2013 |
28698 |
600 |
| Dec 11 2013 |
39734 |
600 |
| Dec 04 2013 |
28700 |
600 |
| Dec 04 2013 |
39737 |
600 |
| Nov 27 2013 |
28700 |
600 |
| Nov 27 2013 |
39737 |
600 |
| Nov 20 2013 |
28700 |
600 |
| Nov 20 2013 |
39738 |
600 |
| Nov 13 2013 |
28702 |
600 |
| Nov 13 2013 |
39739 |
600 |
| Nov 06 2013 |
28703 |
600 |
| Nov 06 2013 |
39740 |
600 |
| Oct 30 2013 |
28701 |
600 |
| Oct 30 2013 |
39738 |
600 |
| Oct 23 2013 |
28702 |
600 |
| Oct 23 2013 |
39732 |
600 |
| Oct 16 2013 |
28627 |
600 |
| Oct 16 2013 |
39643 |
600 |
| Oct 09 2013 |
28559 |
600 |
| Oct 09 2013 |
39215 |
600 |
| Oct 02 2013 |
28544 |
600 |
| Oct 02 2013 |
39390 |
600 |
| Sep 25 2013 |
28442 |
600 |
| Sep 25 2013 |
39351 |
600 |
| Sep 18 2013 |
28290 |
600 |
| Sep 18 2013 |
38968 |
600 |
