| May 20 2015 |
4969 |
364.36 |
| May 20 2015 |
10592 |
364.36 |
| May 13 2015 |
4997 |
364.36 |
| May 13 2015 |
10653 |
364.36 |
| May 06 2015 |
4712 |
364.36 |
| May 06 2015 |
10427 |
364.36 |
| Apr 29 2015 |
4857 |
364.36 |
| Apr 29 2015 |
10534 |
364.36 |
| Apr 22 2015 |
18256 |
465.77 |
| Apr 22 2015 |
4915 |
364.36 |
| Apr 22 2015 |
17616 |
415.07 |
| Apr 15 2015 |
4872 |
364.36 |
| Apr 15 2015 |
17959 |
465.77 |
| Apr 15 2015 |
17593 |
415.07 |
| Apr 08 2015 |
18008 |
465.77 |
| Apr 08 2015 |
4871 |
364.36 |
| Apr 08 2015 |
17673 |
415.07 |
| Apr 01 2015 |
4849 |
364.36 |
| Apr 01 2015 |
18120 |
465.77 |
| Apr 01 2015 |
17993 |
415.07 |
| Mar 25 2015 |
17603 |
465.77 |
| Mar 25 2015 |
4859 |
364.36 |
| Mar 25 2015 |
17473 |
415.07 |
| Mar 18 2015 |
4716 |
364.36 |
| Mar 18 2015 |
16926 |
465.77 |
| Mar 18 2015 |
17060 |
415.07 |
| Mar 11 2015 |
17295 |
465.77 |
| Mar 11 2015 |
4866 |
364.36 |
| Mar 11 2015 |
17559 |
415.07 |
| Mar 04 2015 |
4929 |
364.36 |
| Mar 04 2015 |
17570 |
465.77 |
| Mar 04 2015 |
17742 |
415.07 |
| Feb 25 2015 |
17598 |
465.77 |
| Feb 25 2015 |
4870 |
364.36 |
| Feb 25 2015 |
17743 |
415.07 |
| Feb 18 2015 |
17755 |
465.77 |
| Feb 18 2015 |
4898 |
364.36 |
| Feb 18 2015 |
17780 |
415.07 |
| Feb 11 2015 |
17760 |
465.77 |
| Feb 11 2015 |
4922 |
364.36 |
| Feb 11 2015 |
17801 |
415.07 |
| Feb 04 2015 |
4917 |
364.36 |
| Feb 04 2015 |
17813 |
465.77 |
| Feb 04 2015 |
17834 |
415.07 |
| Jan 28 2015 |
4917 |
364.36 |
| Jan 28 2015 |
17744 |
465.77 |
| Jan 28 2015 |
17835 |
415.07 |
| Jan 21 2015 |
4922 |
364.36 |
| Jan 21 2015 |
17748 |
465.77 |
| Jan 21 2015 |
17843 |
415.07 |
| Jan 14 2015 |
17762 |
465.77 |
| Jan 14 2015 |
4922 |
364.36 |
| Jan 14 2015 |
17862 |
415.07 |
| Jan 07 2015 |
17762 |
465.77 |
| Jan 07 2015 |
4922 |
364.36 |
| Jan 07 2015 |
17847 |
415.07 |
| Dec 31 2014 |
17762 |
465.77 |
| Dec 31 2014 |
4924 |
364.36 |
| Dec 31 2014 |
17854 |
415.07 |
| Dec 24 2014 |
17762 |
465.77 |
| Dec 24 2014 |
4924 |
364.36 |
| Dec 24 2014 |
17854 |
415.07 |
| Dec 17 2014 |
4924 |
364.36 |
| Dec 17 2014 |
17762 |
465.77 |
| Dec 17 2014 |
17848 |
415.07 |
| Dec 10 2014 |
4924 |
364.36 |
| Dec 10 2014 |
17762 |
465.77 |
| Dec 10 2014 |
17848 |
415.07 |
| Dec 03 2014 |
4925 |
364.36 |
| Dec 03 2014 |
17762 |
465.77 |
| Dec 03 2014 |
17849 |
415.07 |
| Nov 26 2014 |
17762 |
465.77 |
| Nov 26 2014 |
4925 |
364.36 |
| Nov 26 2014 |
17849 |
415.07 |
| Nov 19 2014 |
4925 |
364.36 |
| Nov 19 2014 |
17762 |
465.77 |
| Nov 19 2014 |
17849 |
415.07 |
| Nov 12 2014 |
4925 |
364.36 |
| Nov 12 2014 |
17762 |
465.77 |
| Nov 12 2014 |
17849 |
415.07 |
| Nov 05 2014 |
17762 |
465.77 |
| Nov 05 2014 |
4925 |
364.36 |
| Nov 05 2014 |
17849 |
415.07 |
| Oct 29 2014 |
17756 |
465.77 |
| Oct 29 2014 |
4925 |
364.36 |
| Oct 29 2014 |
17848 |
415.07 |
| Oct 22 2014 |
4919 |
364.36 |
| Oct 22 2014 |
17713 |
465.77 |
| Oct 22 2014 |
17867 |
415.07 |
| Oct 15 2014 |
17616 |
465.77 |
| Oct 15 2014 |
4917 |
364.36 |
| Oct 15 2014 |
17820 |
415.07 |
| Oct 08 2014 |
17639 |
465.77 |
| Oct 08 2014 |
4917 |
364.36 |
| Oct 08 2014 |
17808 |
415.07 |
| Oct 01 2014 |
4920 |
364.36 |
| Oct 01 2014 |
17646 |
465.77 |
| Oct 01 2014 |
17834 |
415.07 |
| Sep 24 2014 |
4898 |
364.36 |
| Sep 24 2014 |
17753 |
465.77 |
| Sep 24 2014 |
17837 |
415.07 |
| Sep 17 2014 |
17600 |
465.77 |
| Sep 17 2014 |
4877 |
364.36 |
| Sep 17 2014 |
17797 |
415.07 |
| Sep 10 2014 |
4878 |
364.36 |
| Sep 10 2014 |
17604 |
465.77 |
| Sep 10 2014 |
17813 |
415.07 |
| Sep 03 2014 |
4881 |
364.36 |
| Sep 03 2014 |
17647 |
465.77 |
| Sep 03 2014 |
17859 |
415.07 |
| Aug 27 2014 |
4794 |
364.36 |
| Aug 27 2014 |
17523 |
465.77 |
| Aug 27 2014 |
17902 |
415.07 |
| Aug 20 2014 |
17550 |
465.77 |
| Aug 20 2014 |
4784 |
364.36 |
| Aug 20 2014 |
17918 |
415.07 |
| Aug 13 2014 |
4816 |
364.36 |
| Aug 13 2014 |
17485 |
465.77 |
| Aug 13 2014 |
17974 |
415.07 |
| Aug 06 2014 |
4800 |
364.36 |
| Aug 06 2014 |
17656 |
465.77 |
| Aug 06 2014 |
18034 |
415.07 |
| Jul 30 2014 |
17705 |
465.77 |
| Jul 30 2014 |
4870 |
364.36 |
| Jul 30 2014 |
18166 |
415.07 |
| Jul 23 2014 |
4770 |
364.36 |
| Jul 23 2014 |
17531 |
465.77 |
| Jul 23 2014 |
18090 |
415.07 |
| Jul 16 2014 |
4863 |
364.36 |
| Jul 16 2014 |
17708 |
465.77 |
| Jul 16 2014 |
18097 |
415.07 |
| Jul 09 2014 |
4741 |
364.36 |
| Jul 09 2014 |
17805 |
465.77 |
| Jul 09 2014 |
18067 |
415.07 |
| Jul 02 2014 |
4881 |
364.36 |
| Jul 02 2014 |
17895 |
465.77 |
| Jul 02 2014 |
18244 |
415.07 |
| Jun 25 2014 |
4734 |
364.36 |
| Jun 25 2014 |
18000 |
465.77 |
| Jun 25 2014 |
18277 |
415.07 |
| Jun 18 2014 |
4715 |
364.36 |
| Jun 18 2014 |
18051 |
465.77 |
| Jun 18 2014 |
18274 |
415.07 |
| Jun 11 2014 |
17935 |
465.77 |
| Jun 11 2014 |
4933 |
364.36 |
| Jun 11 2014 |
18449 |
415.07 |
| Jun 04 2014 |
4982 |
364.36 |
| Jun 04 2014 |
18073 |
465.77 |
| Jun 04 2014 |
18617 |
415.07 |
| May 28 2014 |
17932 |
465.77 |
| May 28 2014 |
26091 |
465.77 |
| May 21 2014 |
17970 |
465.77 |
| May 21 2014 |
26197 |
465.77 |
| May 14 2014 |
18068 |
465.77 |
| May 14 2014 |
26299 |
465.77 |
| May 07 2014 |
17629 |
465.77 |
| May 07 2014 |
25991 |
465.77 |
| Apr 30 2014 |
18179 |
465.77 |
| Apr 30 2014 |
26657 |
465.77 |
