| Mar 16 2016 |
19002 |
486.85 |
| Mar 16 2016 |
27259 |
486.85 |
| Mar 09 2016 |
18891 |
486.85 |
| Mar 09 2016 |
27338 |
486.85 |
| Mar 02 2016 |
18831 |
486.85 |
| Mar 02 2016 |
27077 |
486.85 |
| Feb 24 2016 |
18749 |
486.85 |
| Feb 24 2016 |
26923 |
486.85 |
| Feb 17 2016 |
18830 |
486.85 |
| Feb 17 2016 |
27200 |
486.85 |
| Feb 10 2016 |
18792 |
486.85 |
| Feb 10 2016 |
27125 |
486.85 |
| Feb 03 2016 |
18772 |
486.85 |
| Feb 03 2016 |
27098 |
486.85 |
| Jan 27 2016 |
18703 |
486.85 |
| Jan 27 2016 |
27076 |
486.85 |
| Jan 20 2016 |
18744 |
486.85 |
| Jan 20 2016 |
27083 |
486.85 |
| Jan 13 2016 |
18783 |
486.85 |
| Jan 13 2016 |
27124 |
486.85 |
| Jan 06 2016 |
18789 |
486.85 |
| Jan 06 2016 |
27133 |
486.85 |
| Dec 30 2015 |
18773 |
486.85 |
| Dec 30 2015 |
27112 |
486.85 |
| Dec 23 2015 |
18772 |
486.85 |
| Dec 23 2015 |
27111 |
486.85 |
| Dec 16 2015 |
18772 |
486.85 |
| Dec 16 2015 |
27111 |
486.85 |
| Dec 09 2015 |
18781 |
486.85 |
| Dec 09 2015 |
27117 |
486.85 |
| Dec 02 2015 |
18782 |
486.85 |
| Dec 02 2015 |
27119 |
486.85 |
| Nov 25 2015 |
18782 |
486.85 |
| Nov 25 2015 |
27120 |
486.85 |
| Nov 18 2015 |
18782 |
486.85 |
| Nov 18 2015 |
27119 |
486.85 |
| Nov 11 2015 |
18782 |
486.85 |
| Nov 11 2015 |
27098 |
486.85 |
| Nov 04 2015 |
18782 |
486.85 |
| Nov 04 2015 |
27098 |
486.85 |
| Oct 28 2015 |
18748 |
486.85 |
| Oct 28 2015 |
27056 |
486.85 |
| Oct 21 2015 |
18767 |
486.85 |
| Oct 21 2015 |
27028 |
486.85 |
| Oct 14 2015 |
18763 |
486.85 |
| Oct 14 2015 |
27011 |
486.85 |
| Oct 07 2015 |
18712 |
486.85 |
| Oct 07 2015 |
27009 |
486.85 |
| Sep 30 2015 |
18710 |
486.85 |
| Sep 30 2015 |
27021 |
486.85 |
| Sep 23 2015 |
18686 |
486.85 |
| Sep 23 2015 |
27065 |
486.85 |
| Sep 16 2015 |
18659 |
486.85 |
| Sep 16 2015 |
26938 |
486.85 |
| Sep 09 2015 |
18608 |
486.85 |
| Sep 09 2015 |
26872 |
486.85 |
| Sep 02 2015 |
18413 |
486.85 |
| Sep 02 2015 |
26811 |
486.85 |
| Aug 26 2015 |
18956 |
490.13 |
| Aug 26 2015 |
27435 |
490.13 |
| Aug 19 2015 |
19032 |
490.13 |
| Aug 19 2015 |
27711 |
490.13 |
| Aug 12 2015 |
19131 |
490.13 |
| Aug 12 2015 |
27839 |
490.13 |
| Aug 05 2015 |
19064 |
490.13 |
| Aug 05 2015 |
27805 |
490.13 |
| Jul 29 2015 |
17177 |
467.34 |
| Jul 29 2015 |
24926 |
467.34 |
| Jul 22 2015 |
17117 |
467.34 |
| Jul 22 2015 |
24986 |
467.34 |
| Jul 15 2015 |
17224 |
467.34 |
| Jul 15 2015 |
25173 |
467.34 |
| Jul 08 2015 |
17273 |
467.34 |
| Jul 08 2015 |
25317 |
467.34 |
| Jul 01 2015 |
17369 |
467.34 |
| Jul 01 2015 |
25428 |
467.34 |
| Jun 24 2015 |
17429 |
467.34 |
| Jun 24 2015 |
25512 |
467.34 |
| Jun 17 2015 |
17452 |
467.34 |
| Jun 17 2015 |
25537 |
467.34 |
| Jun 10 2015 |
17468 |
467.34 |
| Jun 10 2015 |
25577 |
467.34 |
| Jun 03 2015 |
17445 |
467.34 |
| Jun 03 2015 |
25717 |
467.34 |
| May 27 2015 |
17436 |
467.34 |
| May 27 2015 |
25503 |
467.34 |
| May 20 2015 |
17466 |
467.34 |
| May 20 2015 |
25533 |
467.34 |
| May 13 2015 |
17389 |
467.34 |
| May 13 2015 |
25653 |
467.34 |
| May 06 2015 |
17027 |
467.34 |
| May 06 2015 |
25259 |
467.34 |
| Apr 29 2015 |
17141 |
467.34 |
| Apr 29 2015 |
25438 |
467.34 |
| Apr 22 2015 |
17219 |
467.34 |
| Apr 22 2015 |
25552 |
467.34 |
| Apr 15 2015 |
17080 |
467.34 |
| Apr 15 2015 |
25266 |
467.34 |
| Apr 08 2015 |
17330 |
467.34 |
| Apr 08 2015 |
25384 |
467.34 |
| Apr 01 2015 |
17476 |
467.34 |
| Apr 01 2015 |
25839 |
467.34 |
| Mar 25 2015 |
17292 |
467.34 |
| Mar 25 2015 |
25094 |
467.34 |
| Mar 18 2015 |
15117 |
447.82 |
| Mar 18 2015 |
21628 |
447.82 |
| Mar 11 2015 |
15250 |
447.82 |
| Mar 11 2015 |
22212 |
447.82 |
| Mar 04 2015 |
15466 |
447.82 |
| Mar 04 2015 |
22473 |
447.82 |
| Feb 25 2015 |
15378 |
447.82 |
| Feb 25 2015 |
22472 |
447.82 |
| Feb 18 2015 |
15459 |
447.82 |
| Feb 18 2015 |
22565 |
447.82 |
| Feb 11 2015 |
15518 |
447.82 |
| Feb 11 2015 |
22559 |
447.82 |
| Feb 04 2015 |
15512 |
447.82 |
| Feb 04 2015 |
22588 |
447.82 |
| Jan 28 2015 |
15544 |
447.82 |
| Jan 28 2015 |
22600 |
447.82 |
| Jan 21 2015 |
15519 |
447.82 |
| Jan 21 2015 |
22620 |
447.82 |
| Jan 14 2015 |
15512 |
447.82 |
| Jan 14 2015 |
22635 |
447.82 |
| Jan 07 2015 |
15486 |
447.82 |
| Jan 07 2015 |
22607 |
447.82 |
| Dec 31 2014 |
15485 |
447.82 |
| Dec 31 2014 |
22616 |
447.82 |
| Dec 24 2014 |
15485 |
447.82 |
| Dec 24 2014 |
22616 |
447.82 |
| Dec 17 2014 |
15468 |
447.82 |
| Dec 17 2014 |
22607 |
447.82 |
| Dec 10 2014 |
15468 |
447.82 |
| Dec 10 2014 |
22607 |
447.82 |
| Dec 03 2014 |
15468 |
447.82 |
| Dec 03 2014 |
22607 |
447.82 |
| Nov 26 2014 |
15468 |
447.82 |
| Nov 26 2014 |
22607 |
447.82 |
| Nov 19 2014 |
15468 |
447.82 |
| Nov 19 2014 |
22607 |
447.82 |
| Nov 12 2014 |
15468 |
447.82 |
| Nov 12 2014 |
22607 |
447.82 |
| Nov 05 2014 |
15468 |
447.82 |
| Nov 05 2014 |
22608 |
447.82 |
| Oct 29 2014 |
15468 |
447.82 |
| Oct 29 2014 |
22605 |
447.82 |
| Oct 22 2014 |
15403 |
447.82 |
| Oct 22 2014 |
22617 |
447.82 |
| Oct 15 2014 |
15389 |
447.82 |
| Oct 15 2014 |
22540 |
447.82 |
| Oct 08 2014 |
15369 |
447.82 |
| Oct 08 2014 |
22527 |
447.82 |
| Oct 01 2014 |
15403 |
447.82 |
| Oct 01 2014 |
22560 |
447.82 |
| Sep 24 2014 |
15339 |
447.82 |
| Sep 24 2014 |
22593 |
447.82 |
| Sep 17 2014 |
15400 |
447.82 |
| Sep 17 2014 |
22552 |
447.82 |
| Sep 10 2014 |
15245 |
447.82 |
| Sep 10 2014 |
22568 |
447.82 |
| Sep 03 2014 |
15266 |
447.82 |
| Sep 03 2014 |
22620 |
447.82 |
| Aug 27 2014 |
15805 |
452.61 |
| Aug 27 2014 |
23422 |
452.61 |
| Aug 20 2014 |
15712 |
452.61 |
| Aug 20 2014 |
23450 |
452.61 |
| Aug 13 2014 |
15774 |
452.61 |
| Aug 13 2014 |
23483 |
452.61 |
| Aug 06 2014 |
15837 |
452.61 |
| Aug 06 2014 |
23607 |
452.61 |
| Jul 30 2014 |
20689 |
506.26 |
| Jul 30 2014 |
31184 |
506.26 |
| Jul 23 2014 |
20429 |
506.26 |
| Jul 23 2014 |
30915 |
506.26 |
| Jul 16 2014 |
20406 |
506.26 |
| Jul 16 2014 |
30894 |
506.26 |
| Jul 09 2014 |
20574 |
506.26 |
| Jul 09 2014 |
30966 |
506.26 |
| Jul 02 2014 |
20750 |
506.26 |
| Jul 02 2014 |
31212 |
506.26 |
| Jun 25 2014 |
20898 |
506.26 |
| Jun 25 2014 |
31339 |
506.26 |
| Jun 18 2014 |
21049 |
506.26 |
| Jun 18 2014 |
31379 |
506.26 |
| Jun 11 2014 |
21055 |
506.26 |
| Jun 11 2014 |
31514 |
506.26 |
| Jun 04 2014 |
21460 |
506.26 |
| Jun 04 2014 |
31805 |
506.26 |
| May 28 2014 |
21417 |
506.26 |
| May 28 2014 |
31638 |
506.26 |
| May 21 2014 |
21498 |
506.26 |
| May 21 2014 |
31784 |
506.26 |
| May 14 2014 |
21654 |
506.26 |
| May 14 2014 |
31948 |
506.26 |
| May 07 2014 |
21289 |
506.26 |
| May 07 2014 |
31484 |
506.26 |
| Apr 30 2014 |
21985 |
506.26 |
| Apr 30 2014 |
32221 |
506.26 |
| Apr 23 2014 |
22247 |
506.26 |
| Apr 23 2014 |
32680 |
506.26 |
| Apr 16 2014 |
22077 |
506.26 |
| Apr 16 2014 |
32456 |
506.26 |
| Apr 09 2014 |
22375 |
506.26 |
| Apr 09 2014 |
32988 |
506.26 |
| Apr 02 2014 |
22547 |
506.26 |
| Apr 02 2014 |
32423 |
506.26 |
| Mar 26 2014 |
23753 |
515.77 |
| Mar 26 2014 |
33499 |
515.77 |
| Mar 19 2014 |
23138 |
506.26 |
| Mar 19 2014 |
32323 |
506.26 |
| Mar 12 2014 |
23131 |
506.26 |
| Mar 12 2014 |
32331 |
506.26 |
| Mar 05 2014 |
23140 |
506.26 |
| Mar 05 2014 |
32098 |
506.26 |
| Feb 26 2014 |
23136 |
506.26 |
| Feb 26 2014 |
31994 |
506.26 |
| Feb 19 2014 |
23167 |
506.26 |
| Feb 19 2014 |
31983 |
506.26 |
| Feb 12 2014 |
23138 |
506.26 |
| Feb 12 2014 |
31872 |
506.26 |
| Feb 05 2014 |
23310 |
506.26 |
| Feb 05 2014 |
32000 |
506.26 |
| Jan 29 2014 |
23482 |
506.26 |
| Jan 29 2014 |
32002 |
506.26 |
| Jan 22 2014 |
23416 |
506.26 |
| Jan 22 2014 |
31850 |
506.26 |
| Jan 15 2014 |
23493 |
506.26 |
| Jan 15 2014 |
31927 |
506.26 |
| Jan 08 2014 |
23538 |
506.26 |
| Jan 08 2014 |
31839 |
506.26 |
| Jan 01 2014 |
23544 |
506.26 |
| Jan 01 2014 |
31844 |
506.26 |
| Dec 25 2013 |
23544 |
506.26 |
| Dec 25 2013 |
31856 |
506.26 |
| Dec 18 2013 |
23544 |
506.26 |
| Dec 18 2013 |
31856 |
506.26 |
| Dec 11 2013 |
23544 |
506.26 |
| Dec 11 2013 |
31857 |
506.26 |
| Dec 04 2013 |
23546 |
506.26 |
| Dec 04 2013 |
31860 |
506.26 |
| Nov 27 2013 |
23546 |
506.26 |
| Nov 27 2013 |
31860 |
506.26 |
| Nov 20 2013 |
23546 |
506.26 |
| Nov 20 2013 |
31861 |
506.26 |
| Nov 13 2013 |
23547 |
506.26 |
| Nov 13 2013 |
31863 |
506.26 |
| Nov 06 2013 |
23548 |
506.26 |
| Nov 06 2013 |
31864 |
506.26 |
| Oct 30 2013 |
23546 |
506.26 |
| Oct 30 2013 |
31862 |
506.26 |
| Oct 23 2013 |
23547 |
506.26 |
| Oct 23 2013 |
31857 |
506.26 |
| Oct 16 2013 |
23490 |
506.26 |
| Oct 16 2013 |
31789 |
506.26 |
| Oct 09 2013 |
23459 |
506.26 |
| Oct 09 2013 |
31480 |
506.26 |
| Oct 02 2013 |
23448 |
506.26 |
| Oct 02 2013 |
31567 |
506.26 |
| Sep 25 2013 |
23352 |
506.26 |
| Sep 25 2013 |
31528 |
506.26 |
| Sep 18 2013 |
23235 |
506.26 |
| Sep 18 2013 |
31232 |
506.26 |
