| Oct 14 2025 |
4052 |
446.43 |
| Oct 14 2025 |
5272 |
446.43 |
| Oct 07 2025 |
4050 |
446.43 |
| Oct 07 2025 |
5143 |
446.43 |
| Sep 30 2025 |
1800 |
352.48 |
| Sep 30 2025 |
2010 |
352.48 |
| Sep 23 2025 |
1793 |
352.48 |
| Sep 23 2025 |
2010 |
352.48 |
| Sep 16 2025 |
1791 |
352.48 |
| Sep 16 2025 |
1922 |
352.48 |
| Sep 09 2025 |
1704 |
352.48 |
| Sep 09 2025 |
1852 |
352.48 |
| Sep 02 2025 |
1737 |
352.48 |
| Sep 02 2025 |
1888 |
352.48 |
| Aug 26 2025 |
1762 |
352.48 |
| Aug 26 2025 |
1924 |
352.48 |
| Aug 19 2025 |
1699 |
352.48 |
| Aug 19 2025 |
1849 |
352.48 |
| Aug 12 2025 |
1707 |
352.48 |
| Aug 12 2025 |
3595 |
352.48 |
| Aug 05 2025 |
1702 |
352.48 |
| Aug 05 2025 |
3627 |
352.48 |
| Jul 29 2025 |
1690 |
352.48 |
| Jul 29 2025 |
3699 |
352.48 |
| Jul 22 2025 |
1705 |
352.48 |
| Jul 22 2025 |
3697 |
352.48 |
| Jul 15 2025 |
1700 |
352.48 |
| Jul 15 2025 |
3639 |
352.48 |
| Jul 08 2025 |
1748 |
352.48 |
| Jul 08 2025 |
3866 |
352.48 |
| Jul 01 2025 |
1747 |
352.48 |
| Jul 01 2025 |
4072 |
352.48 |
| Jun 24 2025 |
1541 |
352.48 |
| Jun 24 2025 |
3703 |
352.48 |
| Jun 17 2025 |
1576 |
352.48 |
| Jun 17 2025 |
3710 |
352.48 |
| Jun 10 2025 |
1618 |
352.48 |
| Jun 10 2025 |
3732 |
352.48 |
| Jun 03 2025 |
1621 |
352.48 |
| Jun 03 2025 |
3753 |
352.48 |
| May 27 2025 |
1671 |
352.48 |
| May 27 2025 |
3800 |
352.48 |
| May 20 2025 |
1861 |
352.48 |
| May 20 2025 |
3913 |
352.48 |
| May 13 2025 |
1926 |
352.48 |
| May 13 2025 |
3885 |
352.48 |
| May 06 2025 |
1944 |
352.48 |
| May 06 2025 |
3951 |
352.48 |
| Apr 29 2025 |
1937 |
352.48 |
| Apr 29 2025 |
3997 |
352.48 |
| Apr 22 2025 |
1886 |
352.48 |
| Apr 22 2025 |
3942 |
352.48 |
| Apr 15 2025 |
1874 |
352.48 |
| Apr 15 2025 |
3979 |
352.48 |
| Apr 08 2025 |
1891 |
352.48 |
| Apr 08 2025 |
3968 |
352.48 |
| Apr 01 2025 |
1892 |
352.48 |
| Apr 01 2025 |
3708 |
352.48 |
| Mar 25 2025 |
1921 |
352.48 |
| Mar 25 2025 |
3745 |
352.48 |
| Mar 18 2025 |
1882 |
352.48 |
| Mar 18 2025 |
3720 |
352.48 |
| Mar 11 2025 |
1884 |
352.48 |
| Mar 11 2025 |
3711 |
352.48 |
| Mar 04 2025 |
1861 |
352.48 |
| Mar 04 2025 |
3722 |
352.48 |
| Feb 25 2025 |
1882 |
352.48 |
| Feb 25 2025 |
3725 |
352.48 |
| Feb 18 2025 |
1867 |
352.48 |
| Feb 18 2025 |
3707 |
352.48 |
| Feb 11 2025 |
1867 |
352.48 |
| Feb 11 2025 |
3738 |
352.48 |
| Feb 04 2025 |
1863 |
352.48 |
| Feb 04 2025 |
3736 |
352.48 |
| Jan 29 2025 |
1830 |
352.48 |
| Jan 29 2025 |
3723 |
352.48 |
| Jan 22 2025 |
1848 |
352.48 |
| Jan 22 2025 |
3739 |
352.48 |
| Jan 15 2025 |
1859 |
352.48 |
| Jan 15 2025 |
3763 |
352.48 |
| Jan 08 2025 |
1859 |
352.48 |
| Jan 08 2025 |
2375 |
352.48 |
| Jan 01 2025 |
1859 |
352.48 |
| Jan 01 2025 |
2376 |
352.48 |
| Dec 25 2024 |
1859 |
352.48 |
| Dec 25 2024 |
2377 |
352.48 |
| Dec 18 2024 |
1868 |
352.48 |
| Dec 18 2024 |
2380 |
352.48 |
| Dec 11 2024 |
1868 |
352.48 |
| Dec 11 2024 |
2380 |
352.48 |
| Dec 04 2024 |
1868 |
352.48 |
| Dec 04 2024 |
2380 |
352.48 |
| Nov 27 2024 |
1868 |
352.48 |
| Nov 27 2024 |
2380 |
352.48 |
| Nov 20 2024 |
1868 |
352.48 |
| Nov 20 2024 |
2380 |
352.48 |
| Nov 13 2024 |
1868 |
352.48 |
| Nov 13 2024 |
2381 |
352.48 |
| Nov 06 2024 |
1864 |
352.48 |
| Nov 06 2024 |
2371 |
352.48 |
| Oct 30 2024 |
1765 |
352.48 |
| Oct 30 2024 |
2283 |
352.48 |
| Oct 23 2024 |
1765 |
352.48 |
| Oct 23 2024 |
2865 |
352.48 |
| Oct 16 2024 |
1766 |
352.48 |
| Oct 16 2024 |
2859 |
352.48 |
| Oct 09 2024 |
1733 |
352.48 |
| Oct 09 2024 |
2836 |
352.48 |
| Sep 04 2020 |
300 |
344.41 |
| Aug 28 2020 |
409 |
344.41 |
| Aug 21 2020 |
416 |
344.41 |
| Aug 14 2020 |
479 |
344.41 |
| Aug 07 2020 |
520 |
344.41 |
| Jul 31 2020 |
546 |
344.41 |
| Jul 24 2020 |
547 |
344.41 |
| Jul 17 2020 |
554 |
344.41 |
| Jul 10 2020 |
613 |
344.41 |
| Jul 03 2020 |
633 |
344.41 |
| Jun 26 2020 |
714 |
344.41 |
| Jun 19 2020 |
751 |
344.41 |
| Jun 12 2020 |
764 |
344.41 |
| Jun 05 2020 |
786 |
344.41 |
| May 29 2020 |
797 |
344.41 |
| May 22 2020 |
823 |
344.41 |
| May 15 2020 |
916 |
344.41 |
| May 08 2020 |
924 |
344.41 |
| May 01 2020 |
1056 |
344.41 |
| Apr 24 2020 |
1063 |
344.41 |
| Apr 17 2020 |
1066 |
344.41 |
| Apr 10 2020 |
1079 |
344.41 |
| Apr 03 2020 |
1181 |
344.41 |
| Mar 27 2020 |
1223 |
344.41 |
| Mar 20 2020 |
1243 |
344.41 |
| Mar 13 2020 |
1235 |
344.41 |
| Mar 06 2020 |
1268 |
344.41 |
| Feb 28 2020 |
1317 |
344.41 |
| Feb 21 2020 |
1287 |
344.41 |
| Feb 14 2020 |
1297 |
344.41 |
| Feb 07 2020 |
1316 |
344.41 |
| Jan 31 2020 |
1318 |
344.41 |
| Jan 24 2020 |
1318 |
344.41 |
| Jan 17 2020 |
1318 |
344.41 |
| Jan 10 2020 |
1318 |
344.41 |
| Jan 03 2020 |
1318 |
344.41 |
| Dec 27 2019 |
1319 |
344.41 |
| Dec 20 2019 |
1319 |
344.41 |
| Dec 13 2019 |
1319 |
344.41 |
| Dec 06 2019 |
1319 |
344.41 |
| Nov 29 2019 |
1319 |
344.41 |
| Nov 22 2019 |
1319 |
344.41 |
| Nov 15 2019 |
1319 |
344.41 |
| Nov 08 2019 |
1319 |
344.41 |
| Nov 01 2019 |
1319 |
344.41 |
| Oct 25 2019 |
1319 |
344.41 |
| Oct 18 2019 |
1319 |
344.41 |
| Oct 11 2019 |
1319 |
344.41 |
| Oct 04 2019 |
1319 |
344.41 |
| Sep 27 2019 |
1319 |
344.41 |
| Sep 20 2019 |
1333 |
344.41 |
| Sep 13 2019 |
1337 |
344.41 |
| Sep 07 2018 |
1415 |
338.93 |
| Aug 31 2018 |
1490 |
338.93 |
| Aug 24 2018 |
1479 |
338.93 |
| Aug 17 2018 |
1475 |
338.93 |
| Aug 10 2018 |
1472 |
338.93 |
| Aug 03 2018 |
1476 |
338.93 |
| Jul 27 2018 |
1496 |
338.93 |
| Jul 20 2018 |
1502 |
338.93 |
| Jul 13 2018 |
1513 |
338.93 |
| Jul 06 2018 |
1495 |
338.93 |
| Jun 29 2018 |
1490 |
338.93 |
| Jun 22 2018 |
1541 |
338.93 |
| Jun 15 2018 |
1545 |
338.93 |
| Jun 08 2018 |
1586 |
338.93 |
| Jun 01 2018 |
1581 |
338.93 |
| May 25 2018 |
1586 |
338.93 |
| May 18 2018 |
1589 |
338.93 |
| May 11 2018 |
1568 |
338.93 |
| May 04 2018 |
1579 |
338.93 |
| Apr 27 2018 |
1624 |
338.93 |
| Apr 20 2018 |
1623 |
338.93 |
| Apr 13 2018 |
1590 |
338.93 |
| Apr 06 2018 |
1594 |
338.93 |
| Mar 30 2018 |
1581 |
338.93 |
| Mar 23 2018 |
1661 |
338.93 |
| Mar 16 2018 |
1665 |
338.93 |
| Mar 09 2018 |
1654 |
338.93 |
| Mar 02 2018 |
1684 |
338.93 |
| Feb 23 2018 |
1719 |
338.93 |
| Feb 16 2018 |
1678 |
338.93 |
| Feb 09 2018 |
1742 |
338.93 |
| Feb 02 2018 |
1733 |
338.93 |
| Jan 26 2018 |
1733 |
338.93 |
| Jan 19 2018 |
1733 |
338.93 |
| Jan 12 2018 |
1731 |
338.93 |
| Jan 05 2018 |
1731 |
338.93 |
| Dec 29 2017 |
1730 |
338.93 |
| Dec 22 2017 |
1730 |
338.93 |
| Dec 15 2017 |
1730 |
338.93 |
| Dec 08 2017 |
1730 |
338.93 |
| Dec 01 2017 |
1730 |
338.93 |
| Nov 24 2017 |
1730 |
338.93 |
| Nov 17 2017 |
1730 |
338.93 |
| Nov 10 2017 |
1730 |
338.93 |
| Nov 03 2017 |
1730 |
338.93 |
| Oct 27 2017 |
1730 |
338.93 |
| Oct 20 2017 |
1729 |
338.93 |
| Oct 13 2017 |
1731 |
338.93 |
| Oct 06 2017 |
1731 |
338.93 |
| Sep 29 2017 |
1733 |
338.93 |
| Sep 22 2017 |
1733 |
338.93 |
| Sep 15 2017 |
1724 |
338.93 |
| Sep 10 2014 |
924 |
243.49 |
| Sep 10 2014 |
1303 |
243.49 |
| Sep 03 2014 |
924 |
243.49 |
| Sep 03 2014 |
1329 |
243.49 |
| Aug 27 2014 |
921 |
243.49 |
| Aug 27 2014 |
1356 |
243.49 |
| Aug 20 2014 |
927 |
243.49 |
| Aug 20 2014 |
1357 |
243.49 |
| Aug 13 2014 |
901 |
243.49 |
| Aug 13 2014 |
1345 |
243.49 |
| Aug 06 2014 |
890 |
243.49 |
| Aug 06 2014 |
1347 |
243.49 |
| Jul 30 2014 |
917 |
243.49 |
| Jul 30 2014 |
1362 |
243.49 |
| Jul 23 2014 |
890 |
243.49 |
| Jul 23 2014 |
1377 |
243.49 |
| Jul 16 2014 |
906 |
243.49 |
| Jul 16 2014 |
1354 |
243.49 |
| Jul 09 2014 |
874 |
243.49 |
| Jul 09 2014 |
1359 |
243.49 |
| Jul 02 2014 |
931 |
243.49 |
| Jul 02 2014 |
1394 |
243.49 |
| Jun 25 2014 |
875 |
243.49 |
| Jun 25 2014 |
1404 |
243.49 |
| Jun 18 2014 |
868 |
243.49 |
| Jun 18 2014 |
1416 |
243.49 |
| Jun 11 2014 |
895 |
243.49 |
| Jun 11 2014 |
1444 |
243.49 |
| Jun 04 2014 |
904 |
243.49 |
| Jun 04 2014 |
1491 |
243.49 |
| May 28 2014 |
902 |
243.49 |
| May 28 2014 |
1544 |
243.49 |
| May 21 2014 |
887 |
243.49 |
| May 21 2014 |
1558 |
243.49 |
| May 14 2014 |
907 |
243.49 |
| May 14 2014 |
1578 |
243.49 |
| May 07 2014 |
852 |
243.49 |
| May 07 2014 |
1587 |
243.49 |
| Apr 30 2014 |
931 |
243.49 |
| Apr 30 2014 |
1680 |
243.49 |
| Apr 23 2014 |
969 |
243.49 |
| Apr 23 2014 |
1717 |
243.49 |
| Apr 16 2014 |
974 |
243.49 |
| Apr 16 2014 |
1748 |
243.49 |
| Apr 09 2014 |
978 |
243.49 |
| Apr 09 2014 |
1789 |
243.49 |
| Apr 02 2014 |
978 |
243.49 |
| Apr 02 2014 |
1726 |
243.49 |
| Mar 26 2014 |
977 |
243.49 |
| Mar 26 2014 |
1745 |
243.49 |
| Mar 19 2014 |
1010 |
243.49 |
| Mar 19 2014 |
1787 |
243.49 |
| Mar 12 2014 |
1038 |
243.49 |
| Mar 12 2014 |
1823 |
243.49 |
| Mar 05 2014 |
1052 |
243.49 |
| Mar 05 2014 |
1842 |
243.49 |
| Feb 26 2014 |
1077 |
243.49 |
| Feb 26 2014 |
1878 |
243.49 |
| Feb 19 2014 |
1079 |
243.49 |
| Feb 19 2014 |
1908 |
243.49 |
| Feb 12 2014 |
1078 |
243.49 |
| Feb 12 2014 |
1910 |
243.49 |
| Feb 05 2014 |
1077 |
243.49 |
| Feb 05 2014 |
1938 |
243.49 |
| Jan 29 2014 |
1077 |
243.49 |
| Jan 29 2014 |
1950 |
243.49 |
| Jan 22 2014 |
1077 |
243.49 |
| Jan 22 2014 |
1961 |
243.49 |
| Jan 15 2014 |
1077 |
243.49 |
| Jan 15 2014 |
1963 |
243.49 |
| Jan 08 2014 |
1077 |
243.49 |
| Jan 08 2014 |
1965 |
243.49 |
| Jan 01 2014 |
1077 |
243.49 |
| Jan 01 2014 |
1965 |
243.49 |
| Dec 25 2013 |
1078 |
243.49 |
| Dec 25 2013 |
1965 |
243.49 |
| Dec 18 2013 |
1078 |
243.49 |
| Dec 18 2013 |
1965 |
243.49 |
| Dec 11 2013 |
1078 |
243.49 |
| Dec 11 2013 |
1965 |
243.49 |
| Dec 04 2013 |
1078 |
243.49 |
| Dec 04 2013 |
1965 |
243.49 |
| Nov 27 2013 |
1078 |
243.49 |
| Nov 27 2013 |
1965 |
243.49 |
| Nov 20 2013 |
1079 |
243.49 |
| Nov 20 2013 |
1966 |
243.49 |
| Nov 13 2013 |
1079 |
243.49 |
| Nov 13 2013 |
1966 |
243.49 |
| Nov 06 2013 |
1079 |
243.49 |
| Nov 06 2013 |
1966 |
243.49 |
| Oct 30 2013 |
1079 |
243.49 |
| Oct 30 2013 |
1966 |
243.49 |
| Oct 23 2013 |
1079 |
243.49 |
| Oct 23 2013 |
1966 |
243.49 |
| Oct 16 2013 |
1074 |
243.49 |
| Oct 16 2013 |
1963 |
243.49 |
| Oct 09 2013 |
1074 |
243.49 |
| Oct 09 2013 |
1981 |
243.49 |
| Oct 02 2013 |
1080 |
243.49 |
| Oct 02 2013 |
1984 |
243.49 |
| Sep 25 2013 |
1079 |
243.49 |
| Sep 25 2013 |
1988 |
243.49 |
| Sep 18 2013 |
1074 |
243.4 |
| Sep 18 2013 |
1974 |
243.4 |
