| Sep 09 2015 |
1278 |
264.81 |
| Sep 09 2015 |
1671 |
264.81 |
| Sep 02 2015 |
1263 |
264.81 |
| Sep 02 2015 |
1674 |
264.81 |
| Aug 26 2015 |
1280 |
264.81 |
| Aug 26 2015 |
1689 |
264.81 |
| Aug 19 2015 |
1275 |
264.81 |
| Aug 19 2015 |
1695 |
264.81 |
| Aug 12 2015 |
994 |
251.09 |
| Aug 12 2015 |
1184 |
251.09 |
| Aug 05 2015 |
994 |
251.09 |
| Aug 05 2015 |
1198 |
251.09 |
| Jul 29 2015 |
981 |
251.09 |
| Jul 29 2015 |
1220 |
251.09 |
| Jul 22 2015 |
978 |
251.09 |
| Jul 22 2015 |
1211 |
251.09 |
| Jul 15 2015 |
1035 |
251.09 |
| Jul 15 2015 |
1267 |
251.09 |
| Jul 08 2015 |
1058 |
251.09 |
| Jul 08 2015 |
1302 |
251.09 |
| Jul 01 2015 |
1071 |
251.09 |
| Jul 01 2015 |
1324 |
251.09 |
| Jun 24 2015 |
1076 |
251.09 |
| Jun 24 2015 |
1315 |
251.09 |
| Jun 17 2015 |
1094 |
251.09 |
| Jun 17 2015 |
1350 |
251.09 |
| Jun 10 2015 |
1086 |
251.09 |
| Jun 10 2015 |
1302 |
251.09 |
| Jun 03 2015 |
1100 |
251.09 |
| Jun 03 2015 |
1375 |
251.09 |
| May 27 2015 |
1113 |
251.09 |
| May 27 2015 |
1334 |
251.09 |
| May 20 2015 |
1107 |
251.09 |
| May 20 2015 |
1349 |
251.09 |
| May 13 2015 |
1097 |
251.09 |
| May 13 2015 |
1341 |
251.09 |
| May 06 2015 |
1021 |
251.09 |
| May 06 2015 |
1246 |
251.09 |
| Apr 29 2015 |
1068 |
251.09 |
| Apr 29 2015 |
1291 |
251.09 |
| Apr 22 2015 |
1053 |
251.09 |
| Apr 22 2015 |
1309 |
251.09 |
| Apr 15 2015 |
1038 |
251.09 |
| Apr 15 2015 |
1359 |
251.09 |
| Apr 08 2015 |
1041 |
251.09 |
| Apr 08 2015 |
1366 |
251.09 |
| Apr 01 2015 |
1047 |
251.09 |
| Apr 01 2015 |
1388 |
251.09 |
| Mar 25 2015 |
1048 |
251.09 |
| Mar 25 2015 |
1365 |
251.09 |
| Mar 18 2015 |
1036 |
251.09 |
| Mar 18 2015 |
1382 |
251.09 |
| Mar 11 2015 |
1068 |
251.09 |
| Mar 11 2015 |
1509 |
251.09 |
| Mar 04 2015 |
1071 |
251.09 |
| Mar 04 2015 |
1520 |
251.09 |
| Feb 25 2015 |
1061 |
251.09 |
| Feb 25 2015 |
1530 |
251.09 |
| Feb 18 2015 |
1080 |
251.09 |
| Feb 18 2015 |
1564 |
251.09 |
| Feb 11 2015 |
1079 |
251.09 |
| Feb 11 2015 |
1574 |
251.09 |
| Feb 04 2015 |
1078 |
251.09 |
| Feb 04 2015 |
1577 |
251.09 |
| Jan 28 2015 |
1078 |
251.09 |
| Jan 28 2015 |
1581 |
251.09 |
| Jan 21 2015 |
1077 |
251.09 |
| Jan 21 2015 |
1587 |
251.09 |
| Jan 14 2015 |
1077 |
251.09 |
| Jan 14 2015 |
1594 |
251.09 |
| Jan 07 2015 |
1077 |
251.09 |
| Jan 07 2015 |
1594 |
251.09 |
| Dec 31 2014 |
1079 |
251.09 |
| Dec 31 2014 |
1594 |
251.09 |
| Dec 24 2014 |
1079 |
251.09 |
| Dec 24 2014 |
1594 |
251.09 |
| Dec 17 2014 |
1079 |
251.09 |
| Dec 17 2014 |
1594 |
251.09 |
| Dec 10 2014 |
1079 |
251.09 |
| Dec 10 2014 |
1594 |
251.09 |
| Dec 03 2014 |
1079 |
251.09 |
| Dec 03 2014 |
1594 |
251.09 |
| Nov 26 2014 |
1079 |
251.09 |
| Nov 26 2014 |
1594 |
251.09 |
| Nov 19 2014 |
1079 |
251.09 |
| Nov 19 2014 |
1594 |
251.09 |
| Nov 12 2014 |
1079 |
251.09 |
| Nov 12 2014 |
1594 |
251.09 |
| Nov 05 2014 |
1079 |
251.09 |
| Nov 05 2014 |
1594 |
251.09 |
| Oct 29 2014 |
1079 |
251.09 |
| Oct 29 2014 |
1594 |
251.09 |
| Oct 22 2014 |
1088 |
251.09 |
| Oct 22 2014 |
1599 |
251.09 |
| Oct 15 2014 |
1088 |
251.09 |
| Oct 15 2014 |
1597 |
251.09 |
| Oct 08 2014 |
1088 |
251.09 |
| Oct 08 2014 |
1602 |
251.09 |
| Oct 01 2014 |
1082 |
251.09 |
| Oct 01 2014 |
1598 |
251.09 |
| Sep 24 2014 |
1074 |
251.09 |
| Sep 24 2014 |
1591 |
251.09 |
| Sep 17 2014 |
1072 |
251.09 |
| Sep 17 2014 |
1597 |
251.09 |
| Sep 10 2014 |
1069 |
250.7 |
| Sep 10 2014 |
1585 |
250.7 |
| Sep 03 2014 |
1072 |
250.7 |
| Sep 03 2014 |
1601 |
250.7 |
| Aug 27 2014 |
1074 |
250.7 |
| Aug 27 2014 |
1627 |
250.7 |
| Aug 20 2014 |
1080 |
250.7 |
| Aug 20 2014 |
1635 |
250.7 |
| Aug 13 2014 |
1373 |
264.02 |
| Aug 13 2014 |
2350 |
264.02 |
| Aug 06 2014 |
1353 |
264.02 |
| Aug 06 2014 |
2346 |
264.02 |
| Jul 30 2014 |
1379 |
264.02 |
| Jul 30 2014 |
2364 |
264.02 |
| Jul 23 2014 |
1352 |
264.02 |
| Jul 23 2014 |
2380 |
264.02 |
| Jul 16 2014 |
1377 |
264.02 |
| Jul 16 2014 |
2368 |
264.02 |
| Jul 09 2014 |
1331 |
264.02 |
| Jul 09 2014 |
2379 |
264.02 |
| Jul 02 2014 |
1417 |
264.02 |
| Jul 02 2014 |
2451 |
264.02 |
| Jun 25 2014 |
1336 |
264.02 |
| Jun 25 2014 |
2445 |
264.02 |
| Jun 18 2014 |
1329 |
264.02 |
| Jun 18 2014 |
2475 |
264.02 |
| Jun 11 2014 |
1385 |
264.02 |
| Jun 11 2014 |
2484 |
264.02 |
| Jun 04 2014 |
1399 |
264.02 |
| Jun 04 2014 |
2542 |
264.02 |
| May 28 2014 |
1395 |
264.02 |
| May 28 2014 |
2570 |
264.02 |
| May 21 2014 |
1380 |
264.02 |
| May 21 2014 |
2589 |
264.02 |
| May 14 2014 |
1402 |
264.02 |
| May 14 2014 |
2624 |
264.02 |
| May 07 2014 |
1345 |
264.02 |
| May 07 2014 |
2607 |
264.02 |
| Apr 30 2014 |
1446 |
264.02 |
| Apr 30 2014 |
2727 |
264.02 |
| Apr 23 2014 |
1498 |
264.02 |
| Apr 23 2014 |
2784 |
264.02 |
| Apr 16 2014 |
1505 |
264.02 |
| Apr 16 2014 |
2785 |
264.02 |
| Apr 09 2014 |
1507 |
264.02 |
| Apr 09 2014 |
2844 |
264.02 |
| Apr 02 2014 |
1486 |
264.02 |
| Apr 02 2014 |
2768 |
264.02 |
| Mar 26 2014 |
1485 |
264.02 |
| Mar 26 2014 |
2814 |
264.02 |
| Mar 19 2014 |
1528 |
264.02 |
| Mar 19 2014 |
2845 |
264.02 |
| Mar 12 2014 |
1561 |
264.02 |
| Mar 12 2014 |
2880 |
264.02 |
| Mar 05 2014 |
1573 |
264.02 |
| Mar 05 2014 |
2906 |
264.02 |
| Feb 26 2014 |
1598 |
264.02 |
| Feb 26 2014 |
2937 |
264.02 |
| Feb 19 2014 |
1600 |
264.02 |
| Feb 19 2014 |
2959 |
264.02 |
| Feb 12 2014 |
1593 |
264.02 |
| Feb 12 2014 |
2963 |
264.02 |
| Feb 05 2014 |
1593 |
264.02 |
| Feb 05 2014 |
3003 |
264.02 |
| Jan 29 2014 |
1593 |
264.02 |
| Jan 29 2014 |
3010 |
264.02 |
| Jan 22 2014 |
1592 |
264.02 |
| Jan 22 2014 |
3006 |
264.02 |
| Jan 15 2014 |
1592 |
264.02 |
| Jan 15 2014 |
3009 |
264.02 |
| Jan 08 2014 |
1592 |
264.02 |
| Jan 08 2014 |
3012 |
264.02 |
| Jan 01 2014 |
1592 |
264.02 |
| Jan 01 2014 |
3014 |
264.02 |
| Dec 25 2013 |
1593 |
264.02 |
| Dec 25 2013 |
3014 |
264.02 |
| Dec 18 2013 |
1593 |
264.02 |
| Dec 18 2013 |
3014 |
264.02 |
| Dec 11 2013 |
1593 |
264.02 |
| Dec 11 2013 |
3014 |
264.02 |
| Dec 04 2013 |
1593 |
264.02 |
| Dec 04 2013 |
3014 |
264.02 |
| Nov 27 2013 |
1593 |
264.02 |
| Nov 27 2013 |
3014 |
264.02 |
| Nov 20 2013 |
1594 |
264.02 |
| Nov 20 2013 |
3015 |
264.02 |
| Nov 13 2013 |
1594 |
264.02 |
| Nov 13 2013 |
3015 |
264.02 |
| Nov 06 2013 |
1594 |
264.02 |
| Nov 06 2013 |
3015 |
264.02 |
| Oct 30 2013 |
1594 |
264.02 |
| Oct 30 2013 |
3014 |
264.02 |
| Oct 23 2013 |
1594 |
264.02 |
| Oct 23 2013 |
3015 |
264.02 |
| Oct 16 2013 |
1585 |
264.02 |
| Oct 16 2013 |
3014 |
264.02 |
| Oct 09 2013 |
1585 |
264.02 |
| Oct 09 2013 |
3034 |
264.02 |
| Oct 02 2013 |
1594 |
264.02 |
| Oct 02 2013 |
3043 |
264.02 |
| Sep 25 2013 |
1586 |
264.02 |
| Sep 25 2013 |
3045 |
264.02 |
| Sep 18 2013 |
1590 |
264.65 |
| Sep 18 2013 |
3071 |
264.65 |
