| Sep 08 2017 |
3071 |
333.83 |
| Sep 01 2017 |
3019 |
333.83 |
| Aug 25 2017 |
3356 |
333.83 |
| Aug 18 2017 |
3393 |
333.83 |
| Aug 11 2017 |
3430 |
333.83 |
| Aug 04 2017 |
3461 |
333.83 |
| Jul 28 2017 |
3494 |
333.83 |
| Jul 21 2017 |
3580 |
333.83 |
| Jul 14 2017 |
3602 |
333.83 |
| Jul 07 2017 |
3626 |
333.83 |
| Jun 30 2017 |
3633 |
333.83 |
| Jun 23 2017 |
3662 |
333.83 |
| Jun 16 2017 |
3688 |
333.83 |
| Jun 09 2017 |
3594 |
333.83 |
| Jun 02 2017 |
3738 |
333.83 |
| May 26 2017 |
3753 |
333.83 |
| May 19 2017 |
3788 |
333.83 |
| May 12 2017 |
3809 |
333.83 |
| May 05 2017 |
3855 |
333.83 |
| Apr 28 2017 |
3866 |
333.83 |
| Apr 21 2017 |
3915 |
333.83 |
| Apr 14 2017 |
3960 |
333.83 |
| Apr 07 2017 |
3854 |
333.83 |
| Mar 31 2017 |
3919 |
333.83 |
| Mar 24 2017 |
3863 |
333.83 |
| Mar 17 2017 |
3896 |
333.83 |
| Mar 10 2017 |
3919 |
333.83 |
| Mar 03 2017 |
3942 |
333.83 |
| Feb 24 2017 |
3954 |
333.83 |
| Feb 17 2017 |
3991 |
333.83 |
| Feb 10 2017 |
4008 |
333.83 |
| Feb 03 2017 |
4016 |
333.83 |
| Jan 27 2017 |
4025 |
333.83 |
| Jan 20 2017 |
4032 |
333.83 |
| Jan 13 2017 |
4036 |
333.83 |
| Jan 06 2017 |
4033 |
333.83 |
| Dec 30 2016 |
4033 |
333.83 |
| Dec 23 2016 |
4033 |
333.83 |
| Dec 16 2016 |
4032 |
333.83 |
| Dec 09 2016 |
4034 |
333.83 |
| Dec 02 2016 |
4034 |
333.83 |
| Nov 25 2016 |
4035 |
333.83 |
| Nov 18 2016 |
4035 |
333.83 |
| Nov 11 2016 |
4034 |
333.83 |
| Nov 04 2016 |
4034 |
333.83 |
| Oct 28 2016 |
4034 |
333.83 |
| Oct 21 2016 |
4040 |
333.83 |
| Oct 14 2016 |
4060 |
333.83 |
| Oct 07 2016 |
4069 |
333.83 |
| Sep 30 2016 |
4069 |
333.83 |
| Sep 23 2016 |
4054 |
333.83 |
| Sep 16 2016 |
4067 |
333.83 |
| Sep 09 2016 |
736 |
265.83 |
| Sep 02 2016 |
763 |
265.83 |
| Aug 26 2016 |
764 |
265.83 |
| Aug 19 2016 |
775 |
265.83 |
| Aug 12 2016 |
977 |
265.83 |
| Aug 12 2016 |
1016 |
265.83 |
| Aug 05 2016 |
982 |
265.83 |
| Aug 05 2016 |
1094 |
265.83 |
| Jul 29 2016 |
967 |
265.83 |
| Jul 29 2016 |
1080 |
265.83 |
| Jul 22 2016 |
1014 |
265.83 |
| Jul 22 2016 |
1119 |
265.83 |
| Jun 22 2016 |
1031 |
265.83 |
| Jun 22 2016 |
12176 |
391.62 |
| Jun 15 2016 |
1045 |
265.83 |
| Jun 15 2016 |
12306 |
391.62 |
| Jun 08 2016 |
1057 |
265.83 |
| Jun 08 2016 |
12331 |
391.62 |
| Jun 01 2016 |
1135 |
265.83 |
| Jun 01 2016 |
12554 |
391.62 |
| May 25 2016 |
1156 |
265.83 |
| May 25 2016 |
12534 |
391.62 |
| May 18 2016 |
1153 |
265.83 |
| May 18 2016 |
12615 |
391.62 |
| May 11 2016 |
1078 |
265.83 |
| May 11 2016 |
12584 |
391.62 |
| May 04 2016 |
1097 |
265.83 |
| May 04 2016 |
12548 |
391.62 |
| Apr 27 2016 |
1172 |
265.83 |
| Apr 27 2016 |
12809 |
391.62 |
| Apr 20 2016 |
1211 |
265.83 |
| Apr 20 2016 |
12894 |
391.62 |
| Apr 13 2016 |
1231 |
265.83 |
| Apr 13 2016 |
12841 |
391.62 |
| Apr 06 2016 |
1253 |
265.83 |
| Apr 06 2016 |
12913 |
391.62 |
| Mar 30 2016 |
1243 |
265.83 |
| Mar 30 2016 |
12800 |
391.62 |
| Mar 23 2016 |
1260 |
265.83 |
| Mar 23 2016 |
12949 |
391.62 |
| Mar 16 2016 |
1261 |
265.83 |
| Mar 16 2016 |
12878 |
391.62 |
| Mar 09 2016 |
1278 |
265.83 |
| Mar 09 2016 |
12931 |
391.62 |
| Mar 02 2016 |
1280 |
265.83 |
| Mar 02 2016 |
12853 |
391.62 |
| Feb 24 2016 |
1266 |
265.83 |
| Feb 24 2016 |
12842 |
391.62 |
| Feb 17 2016 |
1267 |
265.83 |
| Feb 17 2016 |
12972 |
391.62 |
| Feb 10 2016 |
1271 |
265.83 |
| Feb 10 2016 |
12992 |
391.62 |
| Feb 03 2016 |
1270 |
265.83 |
| Feb 03 2016 |
13018 |
391.62 |
| Jan 27 2016 |
1270 |
265.83 |
| Jan 27 2016 |
13020 |
391.62 |
| Jan 20 2016 |
1268 |
265.83 |
| Jan 20 2016 |
13025 |
391.62 |
| Jan 13 2016 |
1268 |
265.83 |
| Jan 13 2016 |
13042 |
391.62 |
| Jan 06 2016 |
1268 |
265.83 |
| Jan 06 2016 |
13049 |
391.62 |
| Dec 30 2015 |
1272 |
265.83 |
| Dec 30 2015 |
13048 |
391.62 |
| Dec 23 2015 |
1272 |
265.83 |
| Dec 23 2015 |
13048 |
391.62 |
| Dec 16 2015 |
1272 |
265.83 |
| Dec 16 2015 |
13048 |
391.62 |
| Dec 09 2015 |
1272 |
265.83 |
| Dec 09 2015 |
13053 |
391.62 |
| Dec 02 2015 |
1272 |
265.83 |
| Dec 02 2015 |
13054 |
391.62 |
| Nov 25 2015 |
1272 |
265.83 |
| Nov 25 2015 |
13055 |
391.62 |
| Nov 18 2015 |
1272 |
265.83 |
| Nov 18 2015 |
13055 |
391.62 |
| Nov 11 2015 |
1272 |
265.83 |
| Nov 11 2015 |
13052 |
391.62 |
| Nov 04 2015 |
1272 |
265.83 |
| Nov 04 2015 |
13052 |
391.62 |
| Oct 28 2015 |
1274 |
265.83 |
| Oct 28 2015 |
13039 |
391.62 |
| Oct 21 2015 |
1276 |
265.83 |
| Oct 21 2015 |
13022 |
391.62 |
| Oct 14 2015 |
1276 |
265.83 |
| Oct 14 2015 |
13027 |
391.62 |
| Oct 07 2015 |
1276 |
265.83 |
| Oct 07 2015 |
13037 |
391.62 |
| Sep 30 2015 |
1272 |
265.83 |
| Sep 30 2015 |
13054 |
391.62 |
| Sep 23 2015 |
1286 |
265.83 |
| Sep 23 2015 |
13093 |
391.62 |
| Sep 16 2015 |
1285 |
265.83 |
| Sep 16 2015 |
13049 |
391.62 |
| Sep 09 2015 |
1138 |
258.95 |
| Sep 09 2015 |
12547 |
388.18 |
| Sep 02 2015 |
1128 |
258.95 |
| Sep 02 2015 |
12540 |
388.18 |
| Aug 26 2015 |
1144 |
258.95 |
| Aug 26 2015 |
12670 |
388.18 |
| Aug 19 2015 |
1143 |
258.95 |
| Aug 19 2015 |
12813 |
388.18 |
| Aug 12 2015 |
1150 |
258.95 |
| Aug 12 2015 |
12870 |
388.18 |
| Aug 05 2015 |
1153 |
258.95 |
| Aug 05 2015 |
12869 |
388.18 |
| Jul 29 2015 |
1149 |
258.95 |
| Jul 29 2015 |
13071 |
388.18 |
| Jul 22 2015 |
1147 |
258.95 |
| Jul 22 2015 |
18877 |
427.17 |
| Jul 15 2015 |
1204 |
258.95 |
| Jul 15 2015 |
12356 |
382.06 |
| Jul 08 2015 |
1228 |
258.95 |
| Jul 08 2015 |
12495 |
382.06 |
| Jul 01 2015 |
1238 |
258.95 |
| Jul 01 2015 |
12580 |
382.06 |
| Jun 24 2015 |
1235 |
258.95 |
| Jun 24 2015 |
12637 |
382.06 |
| Jun 17 2015 |
1260 |
258.95 |
| Jun 17 2015 |
12707 |
382.06 |
| Jun 10 2015 |
1264 |
258.95 |
| Jun 10 2015 |
12663 |
382.06 |
| Jun 03 2015 |
1282 |
258.95 |
| Jun 03 2015 |
12858 |
382.06 |
| May 27 2015 |
1288 |
258.95 |
| May 27 2015 |
12768 |
382.06 |
| May 20 2015 |
1280 |
258.95 |
| May 20 2015 |
12835 |
382.06 |
| May 13 2015 |
1275 |
258.95 |
| May 13 2015 |
12915 |
382.06 |
| May 06 2015 |
1188 |
258.95 |
| May 06 2015 |
12648 |
382.06 |
| Apr 29 2015 |
1239 |
258.95 |
| Apr 29 2015 |
12827 |
382.06 |
| Apr 22 2015 |
1224 |
258.95 |
| Apr 22 2015 |
12892 |
382.06 |
| Apr 15 2015 |
1209 |
258.95 |
| Apr 15 2015 |
12919 |
382.06 |
| Apr 08 2015 |
1212 |
258.95 |
| Apr 08 2015 |
12955 |
382.06 |
| Apr 01 2015 |
1221 |
258.95 |
| Apr 01 2015 |
13202 |
382.06 |
| Mar 25 2015 |
1224 |
258.95 |
| Mar 25 2015 |
12808 |
382.06 |
| Mar 18 2015 |
1207 |
258.95 |
| Mar 18 2015 |
12619 |
382.06 |
| Mar 11 2015 |
1241 |
258.95 |
| Mar 11 2015 |
13007 |
382.06 |
| Mar 04 2015 |
1244 |
258.95 |
| Mar 04 2015 |
13145 |
382.06 |
| Feb 25 2015 |
1235 |
258.95 |
| Feb 25 2015 |
13159 |
382.06 |
| Feb 18 2015 |
1251 |
258.95 |
| Feb 18 2015 |
13221 |
382.06 |
| Feb 11 2015 |
1252 |
258.95 |
| Feb 11 2015 |
13243 |
382.06 |
| Feb 04 2015 |
1251 |
258.95 |
| Feb 04 2015 |
13250 |
382.06 |
| Jan 28 2015 |
1251 |
258.95 |
| Jan 28 2015 |
13266 |
382.06 |
| Jan 21 2015 |
1249 |
258.95 |
| Jan 21 2015 |
13285 |
382.06 |
| Jan 14 2015 |
1249 |
258.95 |
| Jan 14 2015 |
13305 |
382.06 |
| Jan 07 2015 |
1249 |
258.95 |
| Jan 07 2015 |
13283 |
382.06 |
| Dec 31 2014 |
1247 |
258.95 |
| Dec 31 2014 |
13285 |
382.06 |
| Dec 24 2014 |
1247 |
258.95 |
| Dec 24 2014 |
13285 |
382.06 |
| Dec 17 2014 |
1247 |
258.95 |
| Dec 17 2014 |
13278 |
382.06 |
| Dec 10 2014 |
1247 |
258.95 |
| Dec 10 2014 |
13278 |
382.06 |
| Dec 03 2014 |
1247 |
258.95 |
| Dec 03 2014 |
13278 |
382.06 |
| Nov 26 2014 |
1247 |
258.95 |
| Nov 26 2014 |
13278 |
382.06 |
| Nov 19 2014 |
1247 |
258.95 |
| Nov 19 2014 |
13278 |
382.06 |
| Nov 12 2014 |
1247 |
258.95 |
| Nov 12 2014 |
13278 |
382.06 |
| Nov 05 2014 |
1247 |
258.95 |
| Nov 05 2014 |
13279 |
382.06 |
| Oct 29 2014 |
1247 |
258.95 |
| Oct 29 2014 |
13278 |
382.06 |
| Oct 22 2014 |
1254 |
258.95 |
| Oct 22 2014 |
13294 |
382.06 |
| Oct 15 2014 |
1254 |
258.95 |
| Oct 15 2014 |
13270 |
382.06 |
| Oct 08 2014 |
1254 |
258.95 |
| Oct 08 2014 |
13269 |
382.06 |
| Oct 01 2014 |
1251 |
258.95 |
| Oct 01 2014 |
13285 |
382.06 |
| Sep 24 2014 |
1241 |
258.95 |
| Sep 24 2014 |
13274 |
382.06 |
| Sep 17 2014 |
1241 |
258.95 |
| Sep 17 2014 |
13261 |
382.06 |
| Sep 10 2014 |
1558 |
271.91 |
| Sep 10 2014 |
14123 |
388.54 |
| Sep 03 2014 |
1553 |
271.91 |
| Sep 03 2014 |
14171 |
388.54 |
| Aug 27 2014 |
1540 |
271.91 |
| Aug 27 2014 |
14182 |
388.54 |
| Aug 20 2014 |
1534 |
271.91 |
| Aug 20 2014 |
14190 |
388.54 |
| Aug 13 2014 |
1560 |
271.91 |
| Aug 13 2014 |
14259 |
388.54 |
| Aug 06 2014 |
1551 |
271.91 |
| Aug 06 2014 |
14343 |
388.54 |
| Jul 30 2014 |
1586 |
271.91 |
| Jul 30 2014 |
14456 |
388.54 |
| Jul 23 2014 |
1565 |
271.91 |
| Jul 23 2014 |
2868 |
271.91 |
| Jul 16 2014 |
1598 |
271.91 |
| Jul 16 2014 |
2844 |
271.91 |
| Jul 09 2014 |
1543 |
271.91 |
| Jul 09 2014 |
2859 |
271.91 |
| Jul 02 2014 |
1632 |
271.91 |
| Jul 02 2014 |
2923 |
271.91 |
| Jun 25 2014 |
1540 |
271.91 |
| Jun 25 2014 |
2917 |
271.91 |
| Jun 18 2014 |
1534 |
271.91 |
| Jun 18 2014 |
2952 |
271.91 |
| Jun 11 2014 |
1592 |
271.91 |
| Jun 11 2014 |
2977 |
271.91 |
| Jun 04 2014 |
1606 |
271.91 |
| Jun 04 2014 |
3030 |
271.91 |
| May 28 2014 |
1608 |
271.91 |
| May 28 2014 |
3049 |
271.91 |
| May 21 2014 |
1601 |
271.91 |
| May 21 2014 |
3087 |
271.91 |
| May 14 2014 |
1631 |
271.91 |
| May 14 2014 |
3128 |
271.91 |
| May 07 2014 |
1555 |
271.91 |
| May 07 2014 |
3098 |
271.91 |
| Apr 30 2014 |
1672 |
271.91 |
| Apr 30 2014 |
3225 |
271.91 |
| Apr 23 2014 |
1720 |
271.91 |
| Apr 23 2014 |
3277 |
271.91 |
| Apr 16 2014 |
1727 |
271.91 |
| Apr 16 2014 |
3277 |
271.91 |
| Apr 09 2014 |
1730 |
271.91 |
| Apr 09 2014 |
3358 |
271.91 |
| Apr 02 2014 |
1682 |
271.91 |
| Apr 02 2014 |
3274 |
271.91 |
| Mar 26 2014 |
1684 |
271.91 |
| Mar 26 2014 |
3304 |
271.91 |
| Mar 19 2014 |
1725 |
271.91 |
| Mar 19 2014 |
3346 |
271.91 |
| Mar 12 2014 |
1759 |
271.91 |
| Mar 12 2014 |
3368 |
271.91 |
| Mar 05 2014 |
1776 |
271.91 |
| Mar 05 2014 |
3393 |
271.91 |
| Feb 26 2014 |
1799 |
271.91 |
| Feb 26 2014 |
3424 |
271.91 |
| Feb 19 2014 |
1801 |
271.91 |
| Feb 19 2014 |
3461 |
271.91 |
| Feb 12 2014 |
1793 |
271.91 |
| Feb 12 2014 |
3458 |
271.91 |
| Feb 05 2014 |
1792 |
271.91 |
| Feb 05 2014 |
3502 |
271.91 |
| Jan 29 2014 |
1792 |
271.91 |
| Jan 29 2014 |
3517 |
271.91 |
| Jan 22 2014 |
1790 |
271.91 |
| Jan 22 2014 |
3518 |
271.91 |
| Jan 15 2014 |
1790 |
271.91 |
| Jan 15 2014 |
3528 |
271.91 |
| Jan 08 2014 |
1790 |
271.91 |
| Jan 08 2014 |
3530 |
271.91 |
| Jan 01 2014 |
1790 |
271.91 |
| Jan 01 2014 |
3530 |
271.91 |
| Dec 25 2013 |
1793 |
271.91 |
| Dec 25 2013 |
3530 |
271.91 |
| Dec 18 2013 |
1793 |
271.91 |
| Dec 18 2013 |
3530 |
271.91 |
| Dec 11 2013 |
1793 |
271.91 |
| Dec 11 2013 |
3530 |
271.91 |
| Dec 04 2013 |
1793 |
271.91 |
| Dec 04 2013 |
3530 |
271.91 |
| Nov 27 2013 |
1793 |
271.91 |
| Nov 27 2013 |
3530 |
271.91 |
| Nov 20 2013 |
1794 |
271.91 |
| Nov 20 2013 |
3531 |
271.91 |
| Nov 13 2013 |
1794 |
271.91 |
| Nov 13 2013 |
3531 |
271.91 |
| Nov 06 2013 |
1794 |
271.91 |
| Nov 06 2013 |
3531 |
271.91 |
| Oct 30 2013 |
1794 |
271.91 |
| Oct 30 2013 |
3530 |
271.91 |
| Oct 23 2013 |
1794 |
271.91 |
| Oct 23 2013 |
3529 |
271.91 |
| Oct 16 2013 |
1792 |
271.91 |
| Oct 16 2013 |
3531 |
271.91 |
| Oct 09 2013 |
1792 |
271.91 |
| Oct 09 2013 |
3547 |
271.91 |
| Oct 02 2013 |
1799 |
271.91 |
| Oct 02 2013 |
3550 |
271.91 |
| Sep 25 2013 |
1793 |
271.91 |
| Sep 25 2013 |
3543 |
271.91 |
| Sep 18 2013 |
1802 |
272.52 |
| Sep 18 2013 |
3550 |
272.52 |
