| Jun 07 2026 |
4 |
158.38 |
| Jun 07 2026 |
2523 |
202.94 |
| Jun 07 2026 |
85 |
158.38 |
| Jun 02 2026 |
4 |
158.38 |
| Jun 02 2026 |
2529 |
202.94 |
| Jun 02 2026 |
85 |
158.38 |
| May 26 2026 |
4 |
158.38 |
| May 26 2026 |
2535 |
202.94 |
| May 26 2026 |
83 |
158.38 |
| May 19 2026 |
4 |
158.38 |
| May 19 2026 |
2549 |
202.94 |
| May 19 2026 |
83 |
158.38 |
| May 12 2026 |
28 |
180.92 |
| May 12 2026 |
2557 |
202.94 |
| May 12 2026 |
120 |
180.92 |
| May 05 2026 |
2588 |
202.94 |
| Apr 28 2026 |
2591 |
202.94 |
| Apr 21 2026 |
2566 |
199.4 |
| Apr 14 2026 |
2552 |
202.41 |
| Apr 07 2026 |
2526 |
202.41 |
| Mar 31 2026 |
2569 |
202.41 |
| Mar 24 2026 |
2554 |
202.41 |
| Mar 17 2026 |
2540 |
202.41 |
| Mar 10 2026 |
2556 |
202.41 |
| Mar 03 2026 |
2548 |
202.41 |
| Feb 24 2026 |
2542 |
202.41 |
| Feb 17 2026 |
2529 |
202.41 |
| Feb 10 2026 |
2527 |
202.41 |
| Feb 03 2026 |
2530 |
202.41 |
| Jan 27 2026 |
2533 |
202.41 |
| Jan 20 2026 |
2531 |
202.41 |
| Jan 13 2026 |
2532 |
202.41 |
| Jan 06 2026 |
2532 |
202.41 |
| Dec 30 2025 |
2532 |
202.41 |
| Dec 23 2025 |
2529 |
202.41 |
| Dec 16 2025 |
2532 |
202.41 |
| Dec 09 2025 |
2531 |
202.41 |
| Dec 02 2025 |
2533 |
202.41 |
| Nov 25 2025 |
2533 |
202.41 |
| Nov 18 2025 |
2534 |
202.41 |
| Nov 11 2025 |
2538 |
202.41 |
| Nov 04 2025 |
2540 |
202.41 |
| Oct 28 2025 |
2525 |
202.41 |
| Oct 21 2025 |
2518 |
202.41 |
| Oct 14 2025 |
2511 |
202.41 |
| Oct 07 2025 |
2515 |
202.41 |
| Sep 30 2025 |
2505 |
202.41 |
| Sep 23 2025 |
2511 |
202.41 |
| Sep 16 2025 |
2565 |
206.2 |
| Sep 09 2025 |
2556 |
206.2 |
| Sep 02 2025 |
2557 |
206.2 |
| Aug 26 2025 |
2323 |
206.2 |
| Aug 19 2025 |
2323 |
206.2 |
| Aug 12 2025 |
2371 |
213.51 |
| Aug 05 2025 |
2147 |
213.51 |
| Jul 29 2025 |
2158 |
213.51 |
| Jul 22 2025 |
2162 |
213.51 |
| Jul 15 2025 |
2245 |
213.51 |
| Jul 08 2025 |
2309 |
213.51 |
| Jul 01 2025 |
2528 |
227.42 |
| Jun 24 2025 |
2485 |
227.42 |
| Jun 17 2025 |
2477 |
227.42 |
| Jun 10 2025 |
2456 |
227.42 |
| Jun 03 2025 |
2448 |
227.42 |
| May 27 2025 |
2506 |
232.79 |
| May 20 2025 |
2480 |
230.69 |
| May 13 2025 |
2477 |
230.69 |
| May 06 2025 |
4361 |
243.08 |
| Apr 29 2025 |
4412 |
243.08 |
| Apr 22 2025 |
4499 |
243.08 |
| Apr 15 2025 |
94 |
254.44 |
| Apr 15 2025 |
2150 |
214.18 |
| Apr 15 2025 |
411 |
254.44 |
| Apr 08 2025 |
89 |
254.44 |
| Apr 08 2025 |
2069 |
214.18 |
| Apr 08 2025 |
407 |
254.44 |
| Apr 01 2025 |
90 |
254.44 |
| Apr 01 2025 |
3616 |
199.69 |
| Apr 01 2025 |
379 |
254.44 |
| Mar 25 2025 |
95 |
254.44 |
| Mar 25 2025 |
3596 |
199.69 |
| Mar 25 2025 |
391 |
254.44 |
| Mar 18 2025 |
94 |
254.44 |
| Mar 18 2025 |
18 |
127.5 |
| Mar 18 2025 |
394 |
254.44 |
| Mar 11 2025 |
96 |
254.44 |
| Mar 11 2025 |
10 |
127.5 |
| Mar 11 2025 |
388 |
254.44 |
| Mar 04 2025 |
98 |
254.44 |
| Mar 04 2025 |
7 |
127.5 |
| Mar 04 2025 |
397 |
254.44 |
| Feb 25 2025 |
95 |
254.44 |
| Feb 25 2025 |
6 |
127.5 |
| Feb 25 2025 |
394 |
254.44 |
| Feb 18 2025 |
97 |
254.44 |
| Feb 18 2025 |
13 |
127.5 |
| Feb 18 2025 |
390 |
254.44 |
| Feb 11 2025 |
93 |
254.44 |
| Feb 11 2025 |
8 |
127.5 |
| Feb 11 2025 |
387 |
254.44 |
| Feb 04 2025 |
93 |
254.44 |
| Feb 04 2025 |
10 |
127.5 |
| Feb 04 2025 |
388 |
254.44 |
| Jan 29 2025 |
89 |
254.44 |
| Jan 29 2025 |
17 |
127.5 |
| Jan 29 2025 |
388 |
254.44 |
| Jan 22 2025 |
95 |
254.44 |
| Jan 22 2025 |
17 |
127.5 |
| Jan 22 2025 |
387 |
254.44 |
| Jan 15 2025 |
105 |
254.44 |
| Jan 15 2025 |
16 |
127.5 |
| Jan 15 2025 |
402 |
254.44 |
| Jan 08 2025 |
105 |
254.44 |
| Jan 08 2025 |
16 |
127.5 |
| Jan 08 2025 |
196 |
254.44 |
| Jan 01 2025 |
105 |
254.44 |
| Jan 01 2025 |
16 |
127.5 |
| Jan 01 2025 |
203 |
254.44 |
| Dec 25 2024 |
105 |
254.44 |
| Dec 25 2024 |
5 |
127.5 |
| Dec 25 2024 |
202 |
254.44 |
| Dec 18 2024 |
105 |
254.44 |
| Dec 18 2024 |
5 |
127.5 |
| Dec 18 2024 |
202 |
254.44 |
| Dec 11 2024 |
105 |
254.44 |
| Dec 11 2024 |
16 |
127.5 |
| Dec 11 2024 |
201 |
254.44 |
| Dec 04 2024 |
105 |
254.44 |
| Dec 04 2024 |
16 |
127.5 |
| Dec 04 2024 |
201 |
254.44 |
| Nov 27 2024 |
105 |
254.44 |
| Nov 27 2024 |
16 |
127.5 |
| Nov 27 2024 |
201 |
254.44 |
| Nov 20 2024 |
105 |
254.44 |
| Nov 20 2024 |
20 |
127.5 |
| Nov 20 2024 |
201 |
254.44 |
| Nov 13 2024 |
105 |
254.44 |
| Nov 13 2024 |
21 |
127.5 |
| Nov 13 2024 |
201 |
254.44 |
| Nov 06 2024 |
108 |
254.44 |
| Nov 06 2024 |
5 |
127.5 |
| Nov 06 2024 |
197 |
254.44 |
| Oct 30 2024 |
108 |
254.44 |
| Oct 30 2024 |
16 |
127.5 |
| Oct 30 2024 |
212 |
254.44 |
| Oct 23 2024 |
108 |
254.44 |
| Oct 23 2024 |
16 |
127.5 |
| Oct 23 2024 |
377 |
254.44 |
| Oct 16 2024 |
108 |
254.44 |
| Oct 16 2024 |
23 |
127.5 |
| Oct 16 2024 |
377 |
254.44 |
| Oct 09 2024 |
107 |
254.44 |
| Oct 09 2024 |
23 |
127.5 |
| Oct 09 2024 |
367 |
254.44 |
| Oct 02 2024 |
97 |
254.44 |
| Oct 02 2024 |
11 |
127.5 |
| Oct 02 2024 |
356 |
254.44 |
| Sep 25 2024 |
97 |
254.44 |
| Sep 25 2024 |
11 |
127.5 |
| Sep 25 2024 |
362 |
254.44 |
| Sep 18 2024 |
98 |
254.44 |
| Sep 18 2024 |
11 |
127.5 |
| Sep 18 2024 |
353 |
254.44 |
| Sep 11 2024 |
98 |
254.44 |
| Sep 11 2024 |
12 |
127.5 |
| Sep 11 2024 |
341 |
254.44 |
| Sep 04 2024 |
101 |
254.44 |
| Sep 04 2024 |
13 |
127.5 |
| Sep 04 2024 |
339 |
254.44 |
| Aug 28 2024 |
105 |
254.44 |
| Aug 28 2024 |
13 |
127.5 |
| Aug 28 2024 |
354 |
254.44 |
| Aug 21 2024 |
110 |
254.44 |
| Aug 21 2024 |
6 |
127.5 |
| Aug 21 2024 |
363 |
254.44 |
| Aug 14 2024 |
106 |
254.44 |
| Aug 14 2024 |
6 |
127.5 |
| Aug 14 2024 |
378 |
254.44 |
| Aug 07 2024 |
108 |
254.44 |
| Aug 07 2024 |
6 |
127.5 |
| Aug 07 2024 |
454 |
254.44 |
| Jul 31 2024 |
110 |
254.44 |
| Jul 31 2024 |
6 |
127.5 |
| Jul 31 2024 |
459 |
254.44 |
| Jul 24 2024 |
101 |
254.44 |
| Jul 24 2024 |
6 |
127.5 |
| Jul 24 2024 |
440 |
254.44 |
| Jul 17 2024 |
100 |
254.44 |
| Jul 17 2024 |
6 |
127.5 |
| Jul 17 2024 |
440 |
254.44 |
| Jul 10 2024 |
100 |
254.44 |
| Jul 10 2024 |
7 |
127.5 |
| Jul 10 2024 |
401 |
254.44 |
| Jul 03 2024 |
159 |
254.44 |
| Jul 03 2024 |
7 |
127.5 |
| Jul 03 2024 |
460 |
254.44 |
| Jun 26 2024 |
96 |
254.44 |
| Jun 26 2024 |
7 |
127.5 |
| Jun 26 2024 |
403 |
254.44 |
| Jun 19 2024 |
106 |
254.44 |
| Jun 19 2024 |
6 |
127.5 |
| Jun 19 2024 |
404 |
254.44 |
| Jun 12 2024 |
100 |
254.44 |
| Jun 12 2024 |
6 |
127.5 |
| Jun 12 2024 |
396 |
254.44 |
| Jun 05 2024 |
105 |
254.44 |
| Jun 05 2024 |
6 |
127.5 |
| Jun 05 2024 |
408 |
254.44 |
| May 29 2024 |
103 |
254.44 |
| May 29 2024 |
6 |
127.5 |
| May 29 2024 |
404 |
254.44 |
| May 22 2024 |
119 |
254.44 |
| May 22 2024 |
6 |
127.5 |
| May 22 2024 |
438 |
254.44 |
| May 15 2024 |
120 |
254.44 |
| May 15 2024 |
10 |
127.5 |
| May 15 2024 |
442 |
254.44 |
| May 08 2024 |
120 |
254.44 |
| May 08 2024 |
485 |
254.44 |
| May 01 2024 |
120 |
254.44 |
| May 01 2024 |
447 |
254.44 |
| Apr 24 2024 |
282 |
254.44 |
| Apr 24 2024 |
607 |
254.44 |
| Oct 05 2023 |
106 |
170 |
| Sep 28 2023 |
106 |
170 |
| Sep 21 2023 |
111 |
170 |
| Sep 14 2023 |
119 |
170 |
| Sep 07 2023 |
126 |
170 |
| Aug 31 2023 |
128 |
170 |
| Sep 09 2021 |
3959 |
442.32 |
| Sep 09 2021 |
4976 |
442.32 |
| Sep 02 2021 |
3875 |
442.32 |
| Sep 02 2021 |
5059 |
442.32 |
| Aug 26 2021 |
3884 |
442.32 |
| Aug 26 2021 |
4982 |
442.32 |
| Aug 19 2021 |
3927 |
442.32 |
| Aug 19 2021 |
5058 |
442.32 |
| Aug 12 2021 |
3916 |
442.32 |
| Aug 12 2021 |
5079 |
442.32 |
| Aug 05 2021 |
561 |
316.68 |
| Aug 05 2021 |
3914 |
442.32 |
| Aug 05 2021 |
2144 |
379.5 |
| Jul 29 2021 |
531 |
316.68 |
| Jul 29 2021 |
3872 |
442.32 |
| Jul 29 2021 |
2133 |
379.5 |
| Jul 22 2021 |
460 |
316.68 |
| Jul 22 2021 |
3794 |
442.32 |
| Jul 22 2021 |
1947 |
379.5 |
| Jul 15 2021 |
465 |
316.68 |
| Jul 15 2021 |
3744 |
442.32 |
| Jul 15 2021 |
1908 |
379.5 |
| Jul 08 2021 |
442 |
316.68 |
| Jul 08 2021 |
3707 |
442.32 |
| Jul 08 2021 |
1833 |
379.5 |
| Jul 01 2021 |
441 |
316.68 |
| Jul 01 2021 |
3654 |
442.32 |
| Jul 01 2021 |
1802 |
379.5 |
| Jun 24 2021 |
429 |
316.68 |
| Jun 24 2021 |
3619 |
442.32 |
| Jun 24 2021 |
1742 |
379.5 |
| Jun 17 2021 |
1458 |
374.53 |
| Jun 17 2021 |
2211 |
411.74 |
| Jun 17 2021 |
4048 |
393.14 |
| Jun 10 2021 |
1451 |
374.53 |
| Jun 10 2021 |
2139 |
411.74 |
| Jun 10 2021 |
3866 |
393.14 |
| Jun 03 2021 |
4180 |
400.04 |
| May 27 2021 |
1316 |
392.24 |
| May 27 2021 |
2162 |
411.74 |
| May 27 2021 |
3212 |
400.04 |
| May 07 2021 |
1960 |
338.88 |
| Sep 11 2020 |
2653 |
442.32 |
| Sep 11 2020 |
3942 |
442.32 |
| Sep 04 2020 |
2814 |
442.32 |
| Sep 04 2020 |
4421 |
442.32 |
| Aug 28 2020 |
3149 |
442.32 |
| Aug 28 2020 |
4774 |
442.32 |
| Aug 21 2020 |
3401 |
442.32 |
| Aug 21 2020 |
5184 |
442.32 |
| Aug 14 2020 |
3509 |
442.32 |
| Aug 14 2020 |
5344 |
442.32 |
| Aug 07 2020 |
127 |
316.68 |
| Aug 07 2020 |
3784 |
442.32 |
| Aug 07 2020 |
1937 |
379.5 |
| Jul 31 2020 |
4092 |
442.32 |
| Jul 31 2020 |
130 |
316.68 |
| Jul 31 2020 |
2040 |
379.5 |
| Jul 24 2020 |
4454 |
442.32 |
| Jul 24 2020 |
136 |
316.68 |
| Jul 24 2020 |
2181 |
379.5 |
| Jul 17 2020 |
4840 |
442.32 |
| Jul 17 2020 |
162 |
316.68 |
| Jul 17 2020 |
2299 |
379.5 |
| Jul 10 2020 |
169 |
316.68 |
| Jul 10 2020 |
5205 |
442.32 |
| Jul 10 2020 |
2438 |
379.5 |
| Jul 03 2020 |
5270 |
442.32 |
| Jul 03 2020 |
173 |
316.68 |
| Jul 03 2020 |
2463 |
379.5 |
| Jun 26 2020 |
5633 |
442.32 |
| Jun 26 2020 |
216 |
316.68 |
| Jun 26 2020 |
2665 |
379.5 |
| Jun 19 2020 |
3764 |
411.74 |
| Jun 19 2020 |
1532 |
374.53 |
| Jun 19 2020 |
3771 |
393.14 |
| Jun 12 2020 |
3885 |
411.74 |
| Jun 12 2020 |
1588 |
374.53 |
| Jun 12 2020 |
3883 |
393.14 |
| Jun 05 2020 |
4036 |
411.74 |
| Jun 05 2020 |
2456 |
392.24 |
| Jun 05 2020 |
4586 |
400.04 |
| May 29 2020 |
4205 |
411.74 |
| May 29 2020 |
2554 |
392.24 |
| May 29 2020 |
4747 |
400.04 |
| May 22 2020 |
2330 |
386.24 |
| May 22 2020 |
4377 |
411.74 |
| May 22 2020 |
496 |
316.05 |
| May 22 2020 |
1226 |
338.88 |
| May 15 2020 |
535 |
316.05 |
| May 15 2020 |
4491 |
411.74 |
| May 15 2020 |
2433 |
386.24 |
| May 15 2020 |
1281 |
338.88 |
| May 08 2020 |
4602 |
411.74 |
| May 08 2020 |
528 |
316.05 |
| May 08 2020 |
2479 |
386.24 |
| May 08 2020 |
1305 |
338.88 |
| May 01 2020 |
1862 |
370.58 |
| May 01 2020 |
4861 |
411.74 |
| May 01 2020 |
626 |
316.05 |
| May 01 2020 |
910 |
324.24 |
| Apr 24 2020 |
5029 |
411.74 |
| Apr 24 2020 |
632 |
316.05 |
| Apr 24 2020 |
1943 |
370.58 |
| Apr 24 2020 |
885 |
322.48 |
| Apr 17 2020 |
2068 |
370.58 |
| Apr 17 2020 |
5053 |
411.74 |
| Apr 17 2020 |
632 |
316.05 |
| Apr 17 2020 |
939 |
322.48 |
| Apr 10 2020 |
1181 |
347.83 |
| Apr 10 2020 |
3572 |
390.69 |
| Apr 10 2020 |
643 |
316.05 |
| Apr 10 2020 |
964 |
322.48 |
| Apr 03 2020 |
298 |
275.65 |
| Apr 03 2020 |
3116 |
382.26 |
| Apr 03 2020 |
433 |
313.77 |
| Apr 03 2020 |
1018 |
322.48 |
| Mar 27 2020 |
299 |
275.65 |
| Mar 27 2020 |
2386 |
369.4 |
| Mar 27 2020 |
455 |
313.77 |
| Mar 27 2020 |
1067 |
322.48 |
| Mar 20 2020 |
300 |
275.65 |
| Mar 20 2020 |
2422 |
369.4 |
| Mar 20 2020 |
489 |
313.77 |
| Mar 20 2020 |
1092 |
322.48 |
| Mar 13 2020 |
529 |
313.77 |
| Mar 13 2020 |
298 |
275.65 |
| Mar 13 2020 |
2446 |
369.4 |
| Mar 13 2020 |
1117 |
322.48 |
| Mar 06 2020 |
1422 |
345.82 |
| Mar 06 2020 |
301 |
275.65 |
| Mar 06 2020 |
533 |
313.77 |
| Mar 06 2020 |
1132 |
322.48 |
| Feb 28 2020 |
1410 |
345.82 |
| Feb 28 2020 |
312 |
275.65 |
| Feb 28 2020 |
546 |
313.77 |
| Feb 28 2020 |
1149 |
322.48 |
| Feb 21 2020 |
549 |
313.77 |
| Feb 21 2020 |
312 |
275.65 |
| Feb 21 2020 |
1392 |
345.82 |
| Feb 21 2020 |
1143 |
322.48 |
| Feb 14 2020 |
1402 |
345.82 |
| Feb 14 2020 |
308 |
275.65 |
| Feb 14 2020 |
548 |
313.77 |
| Feb 14 2020 |
1151 |
322.48 |
| Feb 07 2020 |
312 |
275.65 |
| Feb 07 2020 |
1396 |
345.82 |
| Feb 07 2020 |
547 |
313.77 |
| Feb 07 2020 |
1154 |
322.48 |
| Jan 31 2020 |
310 |
275.65 |
| Jan 31 2020 |
1402 |
345.82 |
| Jan 31 2020 |
551 |
313.77 |
| Jan 31 2020 |
1156 |
322.48 |
| Jan 24 2020 |
550 |
313.77 |
| Jan 24 2020 |
310 |
275.65 |
| Jan 24 2020 |
1402 |
345.82 |
| Jan 24 2020 |
1159 |
322.48 |
| Jan 17 2020 |
310 |
275.65 |
| Jan 17 2020 |
1397 |
345.82 |
| Jan 17 2020 |
550 |
313.77 |
| Jan 17 2020 |
1147 |
322.48 |
| Jan 10 2020 |
1403 |
345.82 |
| Jan 10 2020 |
310 |
275.65 |
| Jan 10 2020 |
550 |
313.77 |
| Jan 10 2020 |
1148 |
322.48 |
| Jan 03 2020 |
310 |
275.65 |
| Jan 03 2020 |
1403 |
345.82 |
| Jan 03 2020 |
551 |
313.77 |
| Jan 03 2020 |
1149 |
322.48 |
| Dec 27 2019 |
310 |
275.65 |
| Dec 27 2019 |
1404 |
345.82 |
| Dec 27 2019 |
551 |
313.77 |
| Dec 27 2019 |
1149 |
322.48 |
| Dec 20 2019 |
1404 |
345.82 |
| Dec 20 2019 |
310 |
275.65 |
| Dec 20 2019 |
551 |
313.77 |
| Dec 20 2019 |
1149 |
322.48 |
| Dec 13 2019 |
310 |
275.65 |
| Dec 13 2019 |
1404 |
345.82 |
| Dec 13 2019 |
551 |
313.77 |
| Dec 13 2019 |
1149 |
322.48 |
| Dec 06 2019 |
551 |
313.77 |
| Dec 06 2019 |
1404 |
345.82 |
| Dec 06 2019 |
310 |
275.65 |
| Dec 06 2019 |
1149 |
322.48 |
| Nov 29 2019 |
1406 |
345.82 |
| Nov 29 2019 |
310 |
275.65 |
| Nov 29 2019 |
551 |
313.77 |
| Nov 29 2019 |
1154 |
322.48 |
| Nov 22 2019 |
310 |
275.65 |
| Nov 22 2019 |
1406 |
345.82 |
| Nov 22 2019 |
551 |
313.77 |
| Nov 22 2019 |
1154 |
322.48 |
| Nov 15 2019 |
551 |
313.77 |
| Nov 15 2019 |
310 |
275.65 |
| Nov 15 2019 |
1406 |
345.82 |
| Nov 15 2019 |
1154 |
322.48 |
| Nov 08 2019 |
1407 |
345.82 |
| Nov 08 2019 |
310 |
275.65 |
| Nov 08 2019 |
551 |
313.77 |
| Nov 08 2019 |
1153 |
322.48 |
| Nov 01 2019 |
542 |
313.77 |
| Nov 01 2019 |
1408 |
345.82 |
| Nov 01 2019 |
310 |
275.65 |
| Nov 01 2019 |
1147 |
322.48 |
| Oct 25 2019 |
542 |
313.77 |
| Oct 25 2019 |
1408 |
345.82 |
| Oct 25 2019 |
310 |
275.65 |
| Oct 25 2019 |
1147 |
322.48 |
| Oct 18 2019 |
310 |
275.65 |
| Oct 18 2019 |
1408 |
345.82 |
| Oct 18 2019 |
542 |
313.77 |
| Oct 18 2019 |
1147 |
322.48 |
| Oct 11 2019 |
310 |
275.65 |
| Oct 11 2019 |
1407 |
345.82 |
| Oct 11 2019 |
542 |
313.77 |
| Oct 11 2019 |
1148 |
322.48 |
| Oct 04 2019 |
1407 |
345.82 |
| Oct 04 2019 |
310 |
275.65 |
| Oct 04 2019 |
542 |
313.77 |
| Oct 04 2019 |
1150 |
322.48 |
| Sep 27 2019 |
542 |
313.77 |
| Sep 27 2019 |
1402 |
345.82 |
| Sep 27 2019 |
310 |
275.65 |
| Sep 27 2019 |
1159 |
322.48 |
| Sep 20 2019 |
1400 |
345.82 |
| Sep 20 2019 |
313 |
275.65 |
| Sep 20 2019 |
542 |
313.77 |
| Sep 20 2019 |
1159 |
322.48 |
| Sep 13 2019 |
1389 |
345.82 |
| Sep 13 2019 |
313 |
275.65 |
| Sep 13 2019 |
543 |
313.77 |
| Sep 13 2019 |
1079 |
320.31 |
| Sep 06 2019 |
546 |
313.77 |
| Sep 06 2019 |
314 |
275.65 |
| Sep 06 2019 |
1390 |
345.82 |
| Sep 06 2019 |
1090 |
320.31 |
| Aug 30 2019 |
1228 |
340.55 |
| Aug 30 2019 |
506 |
295.18 |
| Aug 30 2019 |
551 |
313.77 |
| Aug 30 2019 |
1109 |
320.31 |
| Aug 23 2019 |
506 |
295.18 |
| Aug 23 2019 |
1237 |
340.55 |
| Aug 23 2019 |
537 |
313.77 |
| Aug 23 2019 |
1094 |
320.31 |
| Aug 16 2019 |
1292 |
340.55 |
| Aug 16 2019 |
543 |
295.18 |
| Aug 16 2019 |
565 |
313.77 |
| Aug 16 2019 |
1125 |
320.31 |
| Aug 09 2019 |
1029 |
332.91 |
| Aug 09 2019 |
1309 |
340.55 |
| Aug 09 2019 |
547 |
295.18 |
| Aug 09 2019 |
1143 |
320.69 |
| Aug 02 2019 |
545 |
295.18 |
| Aug 02 2019 |
1331 |
340.55 |
| Aug 02 2019 |
1038 |
332.91 |
| Aug 02 2019 |
1152 |
320.69 |
| Jul 26 2019 |
1017 |
328.79 |
| Jul 26 2019 |
548 |
295.18 |
| Jul 26 2019 |
570 |
310.93 |
| Jul 26 2019 |
1190 |
320.69 |
| Jul 19 2019 |
1028 |
328.79 |
| Jul 19 2019 |
553 |
295.18 |
| Jul 19 2019 |
588 |
310.93 |
| Jul 19 2019 |
1196 |
320.69 |
| Jul 12 2019 |
1177 |
328.79 |
| Jul 12 2019 |
557 |
295.18 |
| Jul 12 2019 |
596 |
310.93 |
| Jul 12 2019 |
1310 |
320.69 |
| Jul 05 2019 |
1305 |
328.79 |
| Jul 05 2019 |
558 |
295.18 |
| Jul 05 2019 |
717 |
310.93 |
| Jul 05 2019 |
1441 |
320.69 |
| Jun 28 2019 |
1183 |
324.39 |
| Jun 28 2019 |
553 |
295.18 |
| Jun 28 2019 |
722 |
310.93 |
| Jun 28 2019 |
1456 |
320.69 |
| Jun 21 2019 |
723 |
310.93 |
| Jun 21 2019 |
1172 |
324.24 |
| Jun 21 2019 |
547 |
295.18 |
| Jun 21 2019 |
1458 |
320.69 |
| Jun 14 2019 |
1166 |
324.24 |
| Jun 14 2019 |
557 |
295.18 |
| Jun 14 2019 |
732 |
310.93 |
| Jun 14 2019 |
1462 |
320.69 |
| Jun 07 2019 |
1198 |
324.24 |
| Jun 07 2019 |
568 |
295.18 |
| Jun 07 2019 |
481 |
295.04 |
| Jun 07 2019 |
948 |
302.45 |
| May 31 2019 |
483 |
295.04 |
| May 31 2019 |
1190 |
324.24 |
| May 31 2019 |
577 |
295.18 |
| May 31 2019 |
931 |
302.45 |
| May 24 2019 |
1233 |
324.24 |
| May 24 2019 |
442 |
283.93 |
| May 24 2019 |
459 |
290.48 |
| May 24 2019 |
998 |
303.1 |
| May 17 2019 |
462 |
290.48 |
| May 17 2019 |
1238 |
324.24 |
| May 17 2019 |
451 |
283.93 |
| May 17 2019 |
1020 |
303.1 |
| May 10 2019 |
465 |
290.48 |
| May 10 2019 |
451 |
283.93 |
| May 10 2019 |
1239 |
324.24 |
| May 10 2019 |
1023 |
303.1 |
| May 03 2019 |
1241 |
324.24 |
| May 03 2019 |
425 |
283.93 |
| May 03 2019 |
479 |
292.6 |
| May 03 2019 |
1111 |
306.4 |
| Apr 26 2019 |
1265 |
324.24 |
| Apr 26 2019 |
423 |
283.93 |
| Apr 26 2019 |
488 |
291.72 |
| Apr 26 2019 |
1042 |
303.37 |
| Apr 19 2019 |
1309 |
324.24 |
| Apr 19 2019 |
423 |
283.93 |
| Apr 19 2019 |
434 |
291.72 |
| Apr 19 2019 |
1013 |
303.37 |
| Apr 18 2019 |
437 |
291.72 |
| Apr 18 2019 |
1312 |
324.24 |
| Apr 18 2019 |
423 |
283.93 |
| Apr 12 2019 |
1134 |
317.34 |
| Apr 12 2019 |
437 |
283.93 |
| Apr 12 2019 |
435 |
291.72 |
| Apr 12 2019 |
932 |
299.29 |
| Apr 05 2019 |
1121 |
317.34 |
| Apr 05 2019 |
739 |
308.27 |
| Apr 05 2019 |
592 |
305.25 |
| Apr 05 2019 |
1129 |
308.31 |
| Mar 29 2019 |
1292 |
323.32 |
| Mar 29 2019 |
730 |
308.27 |
| Mar 29 2019 |
598 |
305.25 |
| Mar 29 2019 |
1163 |
309.61 |
| Mar 22 2019 |
593 |
305.25 |
| Mar 22 2019 |
1304 |
323.32 |
| Mar 22 2019 |
715 |
306.91 |
| Mar 22 2019 |
1169 |
309.61 |
| Mar 15 2019 |
750 |
306.91 |
| Mar 15 2019 |
1288 |
323.32 |
| Mar 15 2019 |
599 |
305.25 |
| Mar 15 2019 |
1171 |
309.61 |
| Mar 08 2019 |
701 |
306.91 |
| Mar 08 2019 |
1449 |
329.4 |
| Mar 08 2019 |
593 |
305.25 |
| Mar 08 2019 |
1211 |
311.29 |
| Mar 01 2019 |
1457 |
329.4 |
| Mar 01 2019 |
711 |
306.91 |
| Mar 01 2019 |
603 |
305.25 |
| Mar 01 2019 |
1220 |
311.29 |
| Feb 22 2019 |
607 |
305.25 |
| Feb 22 2019 |
1457 |
329.4 |
| Feb 22 2019 |
713 |
306.91 |
| Feb 22 2019 |
1217 |
311.29 |
| Feb 15 2019 |
1467 |
329.4 |
| Feb 15 2019 |
730 |
306.91 |
| Feb 15 2019 |
612 |
305.25 |
| Feb 15 2019 |
1225 |
311.29 |
| Feb 08 2019 |
1469 |
329.4 |
| Feb 08 2019 |
770 |
306.91 |
| Feb 08 2019 |
613 |
305.25 |
| Feb 08 2019 |
1235 |
311.29 |
| Feb 01 2019 |
770 |
306.91 |
| Feb 01 2019 |
1477 |
329.4 |
| Feb 01 2019 |
615 |
305.25 |
| Feb 01 2019 |
1239 |
311.29 |
| Jan 25 2019 |
770 |
306.91 |
| Jan 25 2019 |
1480 |
329.4 |
| Jan 25 2019 |
617 |
305.25 |
| Jan 25 2019 |
1244 |
311.29 |
| Jan 18 2019 |
769 |
306.91 |
| Jan 18 2019 |
1481 |
329.4 |
| Jan 18 2019 |
620 |
305.25 |
| Jan 18 2019 |
1248 |
311.29 |
| Jan 11 2019 |
1484 |
329.4 |
| Jan 11 2019 |
769 |
306.91 |
| Jan 11 2019 |
620 |
305.25 |
| Jan 11 2019 |
1248 |
311.29 |
| Jan 04 2019 |
620 |
305.25 |
| Jan 04 2019 |
1487 |
329.4 |
| Jan 04 2019 |
769 |
306.91 |
| Jan 04 2019 |
1249 |
311.29 |
| Dec 28 2018 |
768 |
306.91 |
| Dec 28 2018 |
1487 |
329.4 |
| Dec 28 2018 |
620 |
305.25 |
| Dec 28 2018 |
1249 |
311.29 |
| Dec 21 2018 |
768 |
306.91 |
| Dec 21 2018 |
1487 |
329.4 |
| Dec 21 2018 |
620 |
305.25 |
| Dec 21 2018 |
1249 |
311.29 |
| Dec 14 2018 |
620 |
305.25 |
| Dec 14 2018 |
768 |
306.91 |
| Dec 14 2018 |
1487 |
329.4 |
| Dec 14 2018 |
1249 |
311.29 |
| Dec 07 2018 |
1486 |
329.4 |
| Dec 07 2018 |
765 |
306.91 |
| Dec 07 2018 |
620 |
305.25 |
| Dec 07 2018 |
1249 |
311.29 |
| Nov 30 2018 |
620 |
305.25 |
| Nov 30 2018 |
1486 |
329.4 |
| Nov 30 2018 |
765 |
306.91 |
| Nov 30 2018 |
1249 |
311.29 |
| Nov 23 2018 |
620 |
305.25 |
| Nov 23 2018 |
1486 |
329.4 |
| Nov 23 2018 |
765 |
306.91 |
| Nov 23 2018 |
1249 |
311.29 |
| Nov 16 2018 |
1486 |
329.4 |
| Nov 16 2018 |
765 |
306.91 |
| Nov 16 2018 |
620 |
305.25 |
| Nov 16 2018 |
1249 |
311.29 |
| Nov 09 2018 |
765 |
306.91 |
| Nov 09 2018 |
1486 |
329.4 |
| Nov 09 2018 |
620 |
305.25 |
| Nov 09 2018 |
1249 |
311.29 |
| Nov 02 2018 |
1486 |
329.4 |
| Nov 02 2018 |
765 |
306.91 |
| Nov 02 2018 |
620 |
305.25 |
| Nov 02 2018 |
1244 |
311.29 |
| Oct 26 2018 |
621 |
305.25 |
| Oct 26 2018 |
765 |
306.91 |
| Oct 26 2018 |
1486 |
329.4 |
| Oct 26 2018 |
1244 |
311.29 |
| Oct 19 2018 |
765 |
306.91 |
| Oct 19 2018 |
1486 |
329.4 |
| Oct 19 2018 |
622 |
305.25 |
| Oct 19 2018 |
1250 |
311.29 |
| Oct 12 2018 |
1489 |
329.4 |
| Oct 12 2018 |
765 |
306.91 |
| Oct 12 2018 |
619 |
305.25 |
| Oct 12 2018 |
1253 |
311.29 |
| Oct 05 2018 |
619 |
305.25 |
| Oct 05 2018 |
1488 |
329.4 |
| Oct 05 2018 |
765 |
306.91 |
| Oct 05 2018 |
1254 |
311.29 |
| Sep 28 2018 |
767 |
306.91 |
| Sep 28 2018 |
1489 |
329.4 |
| Sep 28 2018 |
607 |
305.25 |
| Sep 28 2018 |
1241 |
311.29 |
| Sep 21 2018 |
761 |
306.91 |
| Sep 21 2018 |
1488 |
329.4 |
| Sep 21 2018 |
607 |
305.25 |
| Sep 21 2018 |
1240 |
311.29 |
| Sep 14 2018 |
1484 |
329.4 |
| Sep 14 2018 |
766 |
306.91 |
| Sep 14 2018 |
606 |
305.25 |
| Sep 14 2018 |
1240 |
311.29 |
| Sep 07 2018 |
765 |
306.91 |
| Sep 07 2018 |
615 |
305.25 |
| Sep 07 2018 |
1504 |
329.4 |
| Sep 07 2018 |
1261 |
311.29 |
| Aug 31 2018 |
617 |
305.25 |
| Aug 31 2018 |
1639 |
332.4 |
| Aug 31 2018 |
1110 |
322.91 |
| Aug 31 2018 |
807 |
292.89 |
| Aug 24 2018 |
570 |
305.25 |
| Aug 24 2018 |
1592 |
332.4 |
| Aug 24 2018 |
1086 |
322.91 |
| Aug 24 2018 |
757 |
292.89 |
| Aug 17 2018 |
1607 |
332.4 |
| Aug 17 2018 |
584 |
305.25 |
| Aug 17 2018 |
1085 |
322.91 |
| Aug 17 2018 |
765 |
292.89 |
| Aug 10 2018 |
1623 |
332.4 |
| Aug 10 2018 |
1077 |
322.91 |
| Aug 10 2018 |
655 |
305.25 |
| Aug 10 2018 |
841 |
292.89 |
| Aug 03 2018 |
1083 |
322.91 |
| Aug 03 2018 |
1640 |
332.4 |
| Aug 03 2018 |
667 |
305.25 |
| Aug 03 2018 |
858 |
292.89 |
| Jul 27 2018 |
1094 |
322.91 |
| Jul 27 2018 |
2173 |
346.75 |
| Jul 27 2018 |
1059 |
322.99 |
| Jul 27 2018 |
913 |
294.58 |
| Jul 20 2018 |
2226 |
346.75 |
| Jul 20 2018 |
1109 |
322.91 |
| Jul 20 2018 |
1054 |
322.99 |
| Jul 20 2018 |
927 |
294.58 |
| Jul 13 2018 |
1101 |
322.99 |
| Jul 13 2018 |
1128 |
322.91 |
| Jul 13 2018 |
2085 |
346.75 |
| Jul 13 2018 |
822 |
294.58 |
| Jul 06 2018 |
1958 |
346.75 |
| Jul 06 2018 |
938 |
322.99 |
| Jul 06 2018 |
1116 |
322.91 |
| Jul 06 2018 |
614 |
294.58 |
| Jun 29 2018 |
622 |
309.28 |
| Jun 29 2018 |
1113 |
322.91 |
| Jun 29 2018 |
1898 |
345.12 |
| Jun 29 2018 |
623 |
294.58 |
| Jun 22 2018 |
1525 |
338.53 |
| Jun 22 2018 |
776 |
310.63 |
| Jun 22 2018 |
645 |
309.28 |
| Jun 22 2018 |
664 |
294.76 |
| Jun 15 2018 |
1531 |
338.53 |
| Jun 15 2018 |
655 |
309.28 |
| Jun 15 2018 |
469 |
294.86 |
| Jun 15 2018 |
679 |
294.76 |
| Jun 08 2018 |
499 |
294.86 |
| Jun 08 2018 |
1572 |
338.53 |
| Jun 08 2018 |
946 |
321.45 |
| Jun 08 2018 |
882 |
302 |
| Jun 01 2018 |
1158 |
321.45 |
| Jun 01 2018 |
507 |
294.86 |
| Jun 01 2018 |
1568 |
338.53 |
| Jun 01 2018 |
1092 |
302 |
| May 25 2018 |
1612 |
340.03 |
| May 25 2018 |
553 |
294.86 |
| May 25 2018 |
1426 |
329.56 |
| May 25 2018 |
2906 |
341.91 |
| May 18 2018 |
1432 |
329.56 |
| May 18 2018 |
388 |
285.38 |
| May 18 2018 |
1621 |
340.03 |
| May 18 2018 |
2861 |
341.91 |
| May 11 2018 |
1599 |
340.03 |
| May 11 2018 |
383 |
285.38 |
| May 11 2018 |
1430 |
329.56 |
| May 11 2018 |
2919 |
341.91 |
| May 04 2018 |
301 |
278 |
| May 04 2018 |
1062 |
315.44 |
| May 04 2018 |
1193 |
323.32 |
| May 04 2018 |
2417 |
331.27 |
| Apr 27 2018 |
1235 |
323.32 |
| Apr 27 2018 |
288 |
278 |
| Apr 27 2018 |
1269 |
322.53 |
| Apr 27 2018 |
2047 |
324 |
| Apr 20 2018 |
307 |
278 |
| Apr 20 2018 |
1231 |
323.32 |
| Apr 20 2018 |
1727 |
335.76 |
| Apr 20 2018 |
1825 |
318.38 |
| Apr 13 2018 |
316 |
278 |
| Apr 13 2018 |
1730 |
335.76 |
| Apr 13 2018 |
1205 |
323.32 |
| Apr 13 2018 |
1832 |
318.38 |
| Apr 06 2018 |
320 |
278 |
| Apr 06 2018 |
1204 |
323.32 |
| Apr 06 2018 |
1774 |
335.76 |
| Apr 06 2018 |
1842 |
318.38 |
| Mar 30 2018 |
1187 |
323.32 |
| Mar 30 2018 |
335 |
278 |
| Mar 30 2018 |
1824 |
335.76 |
| Mar 30 2018 |
1879 |
318.38 |
| Mar 23 2018 |
1646 |
338.59 |
| Mar 23 2018 |
1902 |
335.76 |
| Mar 23 2018 |
338 |
278 |
| Mar 23 2018 |
1047 |
294.81 |
| Mar 16 2018 |
1902 |
335.76 |
| Mar 16 2018 |
1651 |
338.59 |
| Mar 16 2018 |
338 |
278 |
| Mar 16 2018 |
1055 |
294.81 |
| Mar 09 2018 |
1641 |
338.59 |
| Mar 09 2018 |
340 |
278 |
| Mar 09 2018 |
1916 |
335.76 |
| Mar 09 2018 |
1077 |
294.81 |
| Mar 02 2018 |
1528 |
332.91 |
| Mar 02 2018 |
340 |
278 |
| Mar 02 2018 |
1956 |
335.76 |
| Mar 02 2018 |
1209 |
294.81 |
| Feb 23 2018 |
1984 |
335.76 |
| Feb 23 2018 |
1563 |
332.91 |
| Feb 23 2018 |
339 |
278 |
| Feb 23 2018 |
1215 |
294.81 |
| Feb 16 2018 |
1522 |
332.91 |
| Feb 16 2018 |
343 |
278 |
| Feb 16 2018 |
2016 |
335.76 |
| Feb 16 2018 |
1224 |
294.81 |
| Feb 09 2018 |
344 |
278 |
| Feb 09 2018 |
1585 |
332.91 |
| Feb 09 2018 |
2019 |
335.76 |
| Feb 09 2018 |
1228 |
294.81 |
| Feb 02 2018 |
1575 |
332.91 |
| Feb 02 2018 |
352 |
278 |
| Feb 02 2018 |
2020 |
335.76 |
| Feb 02 2018 |
1237 |
294.81 |
| Jan 26 2018 |
1575 |
332.91 |
| Jan 26 2018 |
350 |
278 |
| Jan 26 2018 |
2029 |
335.76 |
| Jan 26 2018 |
1237 |
294.81 |
| Jan 19 2018 |
350 |
278 |
| Jan 19 2018 |
1575 |
332.91 |
| Jan 19 2018 |
2026 |
335.76 |
| Jan 19 2018 |
1238 |
294.81 |
| Jan 12 2018 |
1569 |
332.91 |
| Jan 12 2018 |
353 |
278 |
| Jan 12 2018 |
2029 |
335.76 |
| Jan 12 2018 |
1242 |
294.81 |
| Jan 05 2018 |
2029 |
335.76 |
| Jan 05 2018 |
353 |
278 |
| Jan 05 2018 |
1569 |
332.91 |
| Jan 05 2018 |
1245 |
294.81 |
| Dec 29 2017 |
353 |
278 |
| Dec 29 2017 |
1569 |
332.91 |
| Dec 29 2017 |
2029 |
335.76 |
| Dec 29 2017 |
1245 |
294.81 |
| Dec 22 2017 |
353 |
278 |
| Dec 22 2017 |
1569 |
332.91 |
| Dec 22 2017 |
2029 |
335.76 |
| Dec 22 2017 |
1245 |
294.81 |
| Dec 15 2017 |
2029 |
335.76 |
| Dec 15 2017 |
353 |
278 |
| Dec 15 2017 |
1569 |
332.91 |
| Dec 15 2017 |
1247 |
294.81 |
| Dec 08 2017 |
2029 |
335.76 |
| Dec 08 2017 |
353 |
278 |
| Dec 08 2017 |
1569 |
332.91 |
| Dec 08 2017 |
1247 |
294.81 |
| Dec 01 2017 |
353 |
278 |
| Dec 01 2017 |
1569 |
332.91 |
| Dec 01 2017 |
2029 |
335.76 |
| Dec 01 2017 |
1247 |
294.81 |
| Nov 24 2017 |
2029 |
335.76 |
| Nov 24 2017 |
1569 |
332.91 |
| Nov 24 2017 |
353 |
278 |
| Nov 24 2017 |
1247 |
294.81 |
| Nov 17 2017 |
2029 |
335.76 |
| Nov 17 2017 |
1569 |
332.91 |
| Nov 17 2017 |
353 |
278 |
| Nov 17 2017 |
1247 |
294.81 |
| Nov 10 2017 |
1569 |
332.91 |
| Nov 10 2017 |
353 |
278 |
| Nov 10 2017 |
2031 |
335.76 |
| Nov 10 2017 |
1247 |
294.81 |
| Nov 03 2017 |
353 |
278 |
| Nov 03 2017 |
1569 |
332.91 |
| Nov 03 2017 |
2031 |
335.76 |
| Nov 03 2017 |
1247 |
294.81 |
| Oct 27 2017 |
2053 |
335.76 |
| Oct 27 2017 |
353 |
278 |
| Oct 27 2017 |
1569 |
332.91 |
| Oct 27 2017 |
1248 |
294.81 |
| Oct 20 2017 |
1567 |
332.91 |
| Oct 20 2017 |
355 |
278 |
| Oct 20 2017 |
2046 |
335.76 |
| Oct 20 2017 |
1245 |
294.81 |
| Oct 13 2017 |
355 |
278 |
| Oct 13 2017 |
1566 |
332.91 |
| Oct 13 2017 |
2055 |
335.76 |
| Oct 13 2017 |
1245 |
294.81 |
| Oct 06 2017 |
1566 |
332.91 |
| Oct 06 2017 |
355 |
278 |
| Oct 06 2017 |
2051 |
335.76 |
| Oct 06 2017 |
1245 |
294.81 |
| Sep 29 2017 |
2050 |
335.76 |
| Sep 29 2017 |
355 |
278 |
| Sep 29 2017 |
1568 |
332.91 |
| Sep 29 2017 |
1246 |
294.81 |
| Sep 22 2017 |
355 |
278 |
| Sep 22 2017 |
1568 |
332.91 |
| Sep 22 2017 |
2079 |
335.76 |
| Sep 22 2017 |
1253 |
294.81 |
| Sep 15 2017 |
361 |
278 |
| Sep 15 2017 |
1562 |
332.91 |
| Sep 15 2017 |
2082 |
335.76 |
| Sep 15 2017 |
1263 |
294.81 |
| Sep 08 2017 |
2073 |
335.76 |
| Sep 08 2017 |
377 |
278 |
| Sep 08 2017 |
1538 |
332.91 |
| Sep 08 2017 |
1278 |
294.81 |
| Sep 01 2017 |
389 |
278 |
| Sep 01 2017 |
1299 |
321.17 |
| Sep 01 2017 |
1562 |
324.25 |
| Sep 01 2017 |
639 |
274.4 |
| Aug 25 2017 |
1300 |
321.17 |
| Aug 25 2017 |
386 |
278 |
| Aug 25 2017 |
1884 |
324.25 |
| Aug 25 2017 |
636 |
274.4 |
| Aug 18 2017 |
1378 |
321.17 |
| Aug 18 2017 |
388 |
278 |
| Aug 18 2017 |
1887 |
324.25 |
| Aug 18 2017 |
651 |
274.4 |
| Aug 11 2017 |
389 |
278 |
| Aug 11 2017 |
1375 |
321.17 |
| Aug 11 2017 |
1909 |
324.25 |
| Aug 11 2017 |
672 |
274.4 |
| Aug 04 2017 |
397 |
278 |
| Aug 04 2017 |
1400 |
321.17 |
| Aug 04 2017 |
1916 |
324.25 |
| Aug 04 2017 |
672 |
274.4 |
| Jul 28 2017 |
1408 |
321.17 |
| Jul 28 2017 |
395 |
278 |
| Jul 28 2017 |
1941 |
324.25 |
| Jul 28 2017 |
680 |
274.4 |
| Jul 21 2017 |
2277 |
329.81 |
| Jul 21 2017 |
1443 |
321.17 |
| Jul 21 2017 |
428 |
278.25 |
| Jul 21 2017 |
506 |
265.6 |
| Jul 14 2017 |
1514 |
321.17 |
| Jul 14 2017 |
439 |
278.25 |
| Jul 14 2017 |
2294 |
329.81 |
| Jul 14 2017 |
506 |
265.6 |
| Jul 07 2017 |
445 |
278.25 |
| Jul 07 2017 |
1538 |
321.17 |
| Jul 07 2017 |
2299 |
329.81 |
| Jul 07 2017 |
510 |
265.6 |
| Jul 01 2017 |
347 |
254.39 |
| Jun 30 2017 |
2080 |
324.56 |
| Jun 30 2017 |
448 |
278.25 |
| Jun 30 2017 |
1534 |
321.17 |
| Jun 30 2017 |
515 |
265.6 |
| Jun 23 2017 |
2151 |
324.56 |
| Jun 23 2017 |
817 |
282.39 |
| Jun 23 2017 |
1565 |
321.17 |
| Jun 23 2017 |
509 |
266.39 |
| Jun 16 2017 |
869 |
282.39 |
| Jun 16 2017 |
1550 |
321.17 |
| Jun 16 2017 |
2132 |
324.56 |
| Jun 16 2017 |
517 |
266.39 |
| Jun 09 2017 |
1994 |
324.72 |
| Jun 09 2017 |
1575 |
321.17 |
| Jun 09 2017 |
901 |
282.39 |
| Jun 09 2017 |
496 |
266.39 |
| Jun 02 2017 |
2123 |
324.72 |
| Jun 02 2017 |
1579 |
321.17 |
| Jun 02 2017 |
909 |
282.39 |
| Jun 02 2017 |
555 |
266.39 |
| Jun 01 2017 |
347 |
254.39 |
| May 26 2017 |
2165 |
341.77 |
| May 26 2017 |
926 |
282.39 |
| May 26 2017 |
2356 |
328.67 |
| May 26 2017 |
924 |
281.56 |
| May 19 2017 |
2224 |
341.77 |
| May 19 2017 |
1070 |
288.36 |
| May 19 2017 |
2393 |
328.67 |
| May 19 2017 |
1307 |
291.55 |
| May 12 2017 |
2413 |
328.67 |
| May 12 2017 |
1102 |
288.36 |
| May 12 2017 |
2257 |
341.77 |
| May 12 2017 |
1292 |
291.55 |
| May 05 2017 |
3549 |
373.41 |
| May 05 2017 |
1399 |
296.48 |
| May 05 2017 |
3129 |
342.34 |
| May 05 2017 |
2606 |
316.47 |
| May 01 2017 |
355 |
254.39 |
| Apr 28 2017 |
1408 |
298.86 |
| Apr 28 2017 |
3556 |
373.41 |
| Apr 28 2017 |
3152 |
342.34 |
| Apr 28 2017 |
2491 |
314.17 |
| Apr 21 2017 |
1480 |
298.86 |
| Apr 21 2017 |
3605 |
373.41 |
| Apr 21 2017 |
3219 |
342.34 |
| Apr 21 2017 |
2509 |
314.17 |
| Apr 14 2017 |
3299 |
342.34 |
| Apr 14 2017 |
3733 |
373.41 |
| Apr 14 2017 |
1506 |
298.86 |
| Apr 14 2017 |
2550 |
314.17 |
| Apr 07 2017 |
1547 |
298.86 |
| Apr 07 2017 |
3730 |
373.41 |
| Apr 07 2017 |
3276 |
342.34 |
| Apr 07 2017 |
2447 |
314.17 |
| Apr 01 2017 |
352 |
254.39 |
| Mar 31 2017 |
3828 |
373.41 |
| Mar 31 2017 |
1596 |
298.86 |
| Mar 31 2017 |
3308 |
342.34 |
| Mar 31 2017 |
2506 |
314.17 |
| Mar 24 2017 |
2955 |
336.42 |
| Mar 24 2017 |
3651 |
371.63 |
| Mar 24 2017 |
1378 |
293.55 |
| Mar 24 2017 |
2623 |
316.13 |
| Mar 17 2017 |
3681 |
371.63 |
| Mar 17 2017 |
1401 |
293.55 |
| Mar 17 2017 |
2994 |
336.42 |
| Mar 17 2017 |
2639 |
316.13 |
| Mar 10 2017 |
1414 |
293.55 |
| Mar 10 2017 |
3894 |
376.5 |
| Mar 10 2017 |
3015 |
336.42 |
| Mar 10 2017 |
2646 |
315.53 |
| Mar 03 2017 |
1405 |
293.55 |
| Mar 03 2017 |
3559 |
369.12 |
| Mar 03 2017 |
3031 |
336.42 |
| Mar 03 2017 |
2062 |
305.53 |
| Mar 01 2017 |
321 |
254.39 |
| Feb 24 2017 |
3609 |
369.12 |
| Feb 24 2017 |
1416 |
293.55 |
| Feb 24 2017 |
3051 |
336.42 |
| Feb 24 2017 |
2084 |
305.53 |
| Feb 17 2017 |
3545 |
369.12 |
| Feb 17 2017 |
1352 |
293.55 |
| Feb 17 2017 |
3061 |
336.42 |
| Feb 17 2017 |
2101 |
305.53 |
| Feb 10 2017 |
1362 |
293.55 |
| Feb 10 2017 |
3582 |
369.12 |
| Feb 10 2017 |
3095 |
336.42 |
| Feb 10 2017 |
2113 |
305.53 |
| Feb 03 2017 |
3110 |
336.42 |
| Feb 03 2017 |
1371 |
293.55 |
| Feb 03 2017 |
3579 |
369.12 |
| Feb 03 2017 |
2118 |
305.53 |
| Feb 01 2017 |
304 |
254.39 |
| Jan 27 2017 |
3577 |
369.12 |
| Jan 27 2017 |
1375 |
293.55 |
| Jan 27 2017 |
3116 |
336.42 |
| Jan 27 2017 |
2130 |
305.53 |
| Jan 20 2017 |
3576 |
369.12 |
| Jan 20 2017 |
1375 |
293.55 |
| Jan 20 2017 |
3121 |
336.42 |
| Jan 20 2017 |
2126 |
305.53 |
| Jan 13 2017 |
3130 |
336.42 |
| Jan 13 2017 |
3576 |
369.12 |
| Jan 13 2017 |
1376 |
293.55 |
| Jan 13 2017 |
2128 |
305.53 |
| Jan 06 2017 |
3130 |
336.42 |
| Jan 06 2017 |
1380 |
293.55 |
| Jan 06 2017 |
3576 |
369.12 |
| Jan 06 2017 |
2126 |
305.53 |
| Dec 30 2016 |
1383 |
293.55 |
| Dec 30 2016 |
3581 |
369.12 |
| Dec 30 2016 |
3130 |
336.42 |
| Dec 30 2016 |
2128 |
305.53 |
| Dec 23 2016 |
3130 |
336.42 |
| Dec 23 2016 |
1383 |
293.55 |
| Dec 23 2016 |
3581 |
369.12 |
| Dec 23 2016 |
2128 |
305.53 |
| Dec 16 2016 |
3130 |
336.42 |
| Dec 16 2016 |
3581 |
369.12 |
| Dec 16 2016 |
1384 |
293.55 |
| Dec 16 2016 |
2127 |
305.53 |
| Dec 09 2016 |
3581 |
369.12 |
| Dec 09 2016 |
1383 |
293.55 |
| Dec 09 2016 |
3131 |
336.42 |
| Dec 09 2016 |
2127 |
305.53 |
| Dec 02 2016 |
1383 |
293.55 |
| Dec 02 2016 |
3581 |
369.12 |
| Dec 02 2016 |
3131 |
336.42 |
| Dec 02 2016 |
2127 |
305.53 |
| Nov 25 2016 |
3131 |
336.42 |
| Nov 25 2016 |
3575 |
369.12 |
| Nov 25 2016 |
1381 |
293.55 |
| Nov 25 2016 |
2125 |
305.53 |
| Nov 18 2016 |
3575 |
369.12 |
| Nov 18 2016 |
1381 |
293.55 |
| Nov 18 2016 |
3131 |
336.42 |
| Nov 18 2016 |
2125 |
305.53 |
| Nov 11 2016 |
1381 |
293.55 |
| Nov 11 2016 |
3575 |
369.12 |
| Nov 11 2016 |
3131 |
336.42 |
| Nov 11 2016 |
2125 |
305.53 |
| Nov 04 2016 |
3575 |
369.12 |
| Nov 04 2016 |
1381 |
293.55 |
| Nov 04 2016 |
3131 |
336.42 |
| Nov 04 2016 |
2125 |
305.53 |
| Nov 01 2016 |
304 |
254.39 |
| Oct 28 2016 |
3132 |
336.42 |
| Oct 28 2016 |
3570 |
369.12 |
| Oct 28 2016 |
1381 |
293.55 |
| Oct 28 2016 |
2122 |
305.53 |
| Oct 21 2016 |
3570 |
369.12 |
| Oct 21 2016 |
1383 |
293.55 |
| Oct 21 2016 |
3137 |
336.42 |
| Oct 21 2016 |
2123 |
305.53 |
| Oct 14 2016 |
1382 |
293.55 |
| Oct 14 2016 |
3576 |
369.12 |
| Oct 14 2016 |
3144 |
336.42 |
| Oct 14 2016 |
2136 |
305.53 |
| Oct 07 2016 |
3148 |
336.42 |
| Oct 07 2016 |
1383 |
293.55 |
| Oct 07 2016 |
3576 |
369.12 |
| Oct 07 2016 |
2138 |
305.53 |
| Oct 01 2016 |
291 |
254.39 |
| Sep 30 2016 |
3607 |
369.12 |
| Sep 30 2016 |
1385 |
293.55 |
| Sep 30 2016 |
3146 |
336.42 |
| Sep 30 2016 |
2139 |
305.53 |
| Sep 23 2016 |
3593 |
369.12 |
| Sep 23 2016 |
1384 |
293.55 |
| Sep 23 2016 |
3124 |
336.42 |
| Sep 23 2016 |
2129 |
305.53 |
| Sep 16 2016 |
3593 |
369.12 |
| Sep 16 2016 |
1420 |
293.89 |
| Sep 16 2016 |
3116 |
336.42 |
| Sep 16 2016 |
2221 |
306.79 |
| Sep 09 2016 |
3681 |
369.12 |
| Sep 09 2016 |
1451 |
293.89 |
| Sep 09 2016 |
3155 |
336.42 |
| Sep 09 2016 |
2291 |
306.79 |
| Sep 02 2016 |
5852 |
414.74 |
| Sep 02 2016 |
1641 |
298.09 |
| Sep 02 2016 |
3431 |
340.92 |
| Sep 02 2016 |
2526 |
310.26 |
| Sep 01 2016 |
293 |
254.39 |
| Aug 26 2016 |
1651 |
298.09 |
| Aug 26 2016 |
5703 |
414.74 |
| Aug 26 2016 |
3101 |
340.92 |
| Aug 26 2016 |
2353 |
310.26 |
| Aug 19 2016 |
3118 |
340.92 |
| Aug 19 2016 |
1661 |
298.09 |
| Aug 19 2016 |
5817 |
414.74 |
| Aug 19 2016 |
2355 |
310.26 |
| Aug 12 2016 |
6204 |
414.74 |
| Aug 12 2016 |
1696 |
298.09 |
| Aug 12 2016 |
3224 |
342.48 |
| Aug 12 2016 |
3002 |
310.26 |
| Aug 05 2016 |
1705 |
297.87 |
| Aug 05 2016 |
6230 |
414.74 |
| Aug 05 2016 |
3293 |
342.48 |
| Aug 05 2016 |
2499 |
299.82 |
| Aug 01 2016 |
202 |
254.39 |
| Jul 29 2016 |
3168 |
342.48 |
| Jul 29 2016 |
6257 |
414.74 |
| Jul 29 2016 |
1709 |
297.87 |
| Jul 29 2016 |
2480 |
299.82 |
| Jul 22 2016 |
3275 |
342.48 |
| Jul 22 2016 |
6361 |
414.74 |
| Jul 22 2016 |
1765 |
297.87 |
| Jul 22 2016 |
2543 |
299.82 |
| Jul 01 2016 |
188 |
254.39 |
| Jun 22 2016 |
3818 |
349.37 |
| Jun 22 2016 |
2486 |
310.38 |
| Jun 22 2016 |
3778 |
311.88 |
| Jun 15 2016 |
3912 |
349.37 |
| Jun 15 2016 |
2533 |
310.38 |
| Jun 15 2016 |
3848 |
311.88 |
| Jun 08 2016 |
2849 |
316.22 |
| Jun 08 2016 |
3778 |
347.69 |
| Jun 08 2016 |
3836 |
311.46 |
| Jun 01 2016 |
4052 |
334.65 |
| Jun 01 2016 |
3859 |
347.69 |
| Jun 01 2016 |
184 |
254.39 |
| Jun 01 2016 |
5407 |
328.7 |
| May 25 2016 |
5240 |
350.2 |
| May 25 2016 |
3879 |
347.69 |
| May 25 2016 |
6078 |
335.83 |
| May 18 2016 |
5052 |
347.22 |
| May 18 2016 |
3905 |
347.69 |
| May 18 2016 |
6103 |
335.83 |
| May 11 2016 |
3924 |
347.69 |
| May 11 2016 |
6000 |
359.08 |
| May 11 2016 |
7039 |
346.04 |
| May 04 2016 |
5929 |
359.08 |
| May 04 2016 |
3916 |
347.79 |
| May 04 2016 |
7248 |
348.29 |
| May 01 2016 |
194 |
254.39 |
| Apr 27 2016 |
6399 |
362.73 |
| Apr 27 2016 |
4711 |
356.82 |
| Apr 27 2016 |
7586 |
349.98 |
| Apr 20 2016 |
4845 |
358.25 |
| Apr 20 2016 |
6910 |
367.71 |
| Apr 20 2016 |
9150 |
362.74 |
| Apr 13 2016 |
6829 |
367.71 |
| Apr 13 2016 |
10867 |
418.61 |
| Apr 13 2016 |
9666 |
367.71 |
| Apr 06 2016 |
11089 |
418.61 |
| Apr 06 2016 |
6833 |
367.71 |
| Apr 06 2016 |
9729 |
367.71 |
| Apr 01 2016 |
179 |
254.39 |
| Mar 30 2016 |
10980 |
418.61 |
| Mar 30 2016 |
6762 |
367.71 |
| Mar 30 2016 |
9658 |
367.71 |
| Mar 23 2016 |
6798 |
367.71 |
| Mar 23 2016 |
11205 |
418.61 |
| Mar 23 2016 |
9811 |
367.71 |
| Mar 16 2016 |
7557 |
377.11 |
| Mar 16 2016 |
11301 |
418.61 |
| Mar 16 2016 |
10891 |
377.11 |
| Mar 09 2016 |
7573 |
377.11 |
| Mar 09 2016 |
11348 |
418.61 |
| Mar 09 2016 |
10931 |
377.11 |
| Mar 02 2016 |
11200 |
418.61 |
| Mar 02 2016 |
7761 |
378.96 |
| Mar 02 2016 |
11129 |
378.96 |
| Mar 01 2016 |
196 |
254.39 |
| Feb 24 2016 |
7730 |
378.96 |
| Feb 24 2016 |
11195 |
418.61 |
| Feb 24 2016 |
11101 |
378.96 |
| Feb 17 2016 |
7764 |
378.96 |
| Feb 17 2016 |
11329 |
418.61 |
| Feb 17 2016 |
11212 |
378.96 |
| Feb 10 2016 |
11306 |
418.61 |
| Feb 10 2016 |
7803 |
378.96 |
| Feb 10 2016 |
11241 |
378.96 |
| Feb 03 2016 |
7812 |
378.96 |
| Feb 03 2016 |
11329 |
418.61 |
| Feb 03 2016 |
11258 |
378.96 |
| Jan 27 2016 |
7823 |
378.96 |
| Jan 27 2016 |
11370 |
418.61 |
| Jan 27 2016 |
11273 |
378.96 |
| Jan 20 2016 |
7843 |
378.96 |
| Jan 20 2016 |
11354 |
418.61 |
| Jan 20 2016 |
11285 |
378.96 |
| Jan 13 2016 |
11365 |
418.61 |
| Jan 13 2016 |
7848 |
378.96 |
| Jan 13 2016 |
11297 |
378.96 |
| Jan 06 2016 |
7857 |
378.96 |
| Jan 06 2016 |
11365 |
418.61 |
| Jan 06 2016 |
11303 |
378.96 |
| Dec 30 2015 |
7862 |
378.96 |
| Dec 30 2015 |
11365 |
418.61 |
| Dec 30 2015 |
11305 |
378.96 |
| Dec 23 2015 |
7862 |
378.96 |
| Dec 23 2015 |
11366 |
418.61 |
| Dec 23 2015 |
11306 |
378.96 |
| Dec 16 2015 |
7862 |
378.96 |
| Dec 16 2015 |
11366 |
418.61 |
| Dec 16 2015 |
11306 |
378.96 |
| Dec 09 2015 |
7869 |
378.96 |
| Dec 09 2015 |
11366 |
418.61 |
| Dec 09 2015 |
11308 |
378.96 |
| Dec 02 2015 |
7870 |
378.96 |
| Dec 02 2015 |
11367 |
418.61 |
| Dec 02 2015 |
11309 |
378.96 |
| Nov 25 2015 |
11367 |
418.61 |
| Nov 25 2015 |
7870 |
378.96 |
| Nov 25 2015 |
11310 |
378.96 |
| Nov 18 2015 |
7870 |
378.96 |
| Nov 18 2015 |
11366 |
418.61 |
| Nov 18 2015 |
11310 |
378.96 |
| Nov 11 2015 |
7870 |
378.96 |
| Nov 11 2015 |
11356 |
418.61 |
| Nov 11 2015 |
11311 |
378.96 |
| Nov 04 2015 |
11356 |
418.61 |
| Nov 04 2015 |
7870 |
378.96 |
| Nov 04 2015 |
11311 |
378.96 |
| Oct 28 2015 |
7859 |
378.96 |
| Oct 28 2015 |
11357 |
418.61 |
| Oct 28 2015 |
11298 |
378.96 |
| Oct 21 2015 |
11321 |
418.61 |
| Oct 21 2015 |
7872 |
378.96 |
| Oct 21 2015 |
11294 |
378.96 |
| Oct 14 2015 |
11315 |
418.61 |
| Oct 14 2015 |
7877 |
378.96 |
| Oct 14 2015 |
11297 |
378.96 |
| Oct 07 2015 |
7866 |
378.96 |
| Oct 07 2015 |
11340 |
418.61 |
| Oct 07 2015 |
11291 |
378.96 |
| Sep 30 2015 |
7868 |
378.96 |
| Sep 30 2015 |
11346 |
418.61 |
| Sep 30 2015 |
11305 |
378.96 |
| Sep 23 2015 |
7870 |
378.96 |
| Sep 23 2015 |
11410 |
418.61 |
| Sep 23 2015 |
11346 |
378.96 |
| Sep 16 2015 |
11301 |
418.61 |
| Sep 16 2015 |
9183 |
392.28 |
| Sep 16 2015 |
13926 |
397.55 |
| Sep 09 2015 |
9207 |
392.28 |
| Sep 09 2015 |
11266 |
418.61 |
| Sep 09 2015 |
13888 |
397.55 |
| Sep 02 2015 |
9147 |
392.28 |
| Sep 02 2015 |
11336 |
418.61 |
| Sep 02 2015 |
13877 |
397.55 |
| Aug 26 2015 |
11480 |
418.61 |
| Aug 26 2015 |
9315 |
392.28 |
| Aug 26 2015 |
14049 |
397.55 |
| Aug 19 2015 |
8736 |
386.47 |
| Aug 19 2015 |
11688 |
418.61 |
| Aug 19 2015 |
11934 |
381.56 |
| Aug 12 2015 |
8801 |
386.47 |
| Aug 12 2015 |
11714 |
418.61 |
| Aug 12 2015 |
11986 |
381.56 |
| Aug 05 2015 |
8724 |
385.84 |
| Aug 05 2015 |
11784 |
418.61 |
| Aug 05 2015 |
11994 |
381.56 |
| Aug 01 2015 |
123 |
254.39 |
| Jul 29 2015 |
11837 |
418.61 |
| Jul 29 2015 |
8802 |
385.84 |
| Jul 29 2015 |
12163 |
381.56 |
| Jul 22 2015 |
8326 |
381.3 |
| Jul 22 2015 |
11863 |
418.61 |
| Jul 22 2015 |
12137 |
381.3 |
| Jul 15 2015 |
8455 |
381.3 |
| Jul 15 2015 |
12091 |
418.61 |
| Jul 15 2015 |
12262 |
381.3 |
| Jul 08 2015 |
8507 |
381.3 |
| Jul 08 2015 |
12178 |
418.61 |
| Jul 08 2015 |
12395 |
381.3 |
| Jul 01 2015 |
8578 |
381.3 |
| Jul 01 2015 |
8500 |
431.53 |
| Jul 01 2015 |
16313 |
453.3 |
| Jul 01 2015 |
12481 |
381.3 |
| Jun 24 2015 |
8491 |
431.53 |
| Jun 24 2015 |
8644 |
381.3 |
| Jun 24 2015 |
16347 |
453.3 |
| Jun 24 2015 |
12544 |
381.3 |
| Jun 17 2015 |
8425 |
431.53 |
| Jun 17 2015 |
8694 |
381.3 |
| Jun 17 2015 |
16261 |
453.3 |
| Jun 17 2015 |
12613 |
381.3 |
| Jun 10 2015 |
16410 |
453.3 |
| Jun 10 2015 |
8595 |
433.5 |
| Jun 10 2015 |
8724 |
381.3 |
| Jun 10 2015 |
12557 |
381.3 |
| Jun 03 2015 |
8582 |
378.84 |
| Jun 03 2015 |
8532 |
433.5 |
| Jun 03 2015 |
16595 |
453.3 |
| Jun 03 2015 |
14241 |
391.6 |
| May 27 2015 |
8401 |
433.5 |
| May 27 2015 |
9955 |
393.54 |
| May 27 2015 |
16446 |
453.3 |
| May 27 2015 |
13770 |
389.26 |
| May 20 2015 |
16519 |
453.3 |
| May 20 2015 |
8393 |
433.5 |
| May 20 2015 |
10014 |
393.54 |
| May 20 2015 |
13826 |
389.26 |
| May 13 2015 |
10004 |
393.54 |
| May 13 2015 |
8398 |
433.5 |
| May 13 2015 |
16693 |
453.3 |
| May 13 2015 |
13889 |
389.26 |
| May 06 2015 |
7910 |
433.5 |
| May 06 2015 |
16544 |
453.3 |
| May 06 2015 |
9718 |
393.54 |
| May 06 2015 |
13609 |
389.26 |
| Apr 29 2015 |
11226 |
407.23 |
| Apr 29 2015 |
8191 |
433.5 |
| Apr 29 2015 |
16740 |
453.3 |
| Apr 29 2015 |
14968 |
397.1 |
| Apr 22 2015 |
16802 |
453.3 |
| Apr 22 2015 |
11282 |
407.23 |
| Apr 22 2015 |
8352 |
433.5 |
| Apr 22 2015 |
15025 |
397.1 |
| Apr 15 2015 |
8262 |
433.5 |
| Apr 15 2015 |
11251 |
407.23 |
| Apr 15 2015 |
20209 |
487.98 |
| Apr 15 2015 |
15461 |
400.47 |
| Apr 08 2015 |
20305 |
487.98 |
| Apr 08 2015 |
11394 |
407.23 |
| Apr 08 2015 |
8277 |
433.5 |
| Apr 08 2015 |
15510 |
400.47 |
| Apr 01 2015 |
8224 |
433.5 |
| Apr 01 2015 |
11527 |
407.23 |
| Apr 01 2015 |
20454 |
487.98 |
| Apr 01 2015 |
15196 |
396.31 |
| Mar 25 2015 |
9458 |
387.8 |
| Mar 25 2015 |
19852 |
487.98 |
| Mar 25 2015 |
8137 |
433.5 |
| Mar 25 2015 |
13995 |
391.07 |
| Mar 18 2015 |
8987 |
383.61 |
| Mar 18 2015 |
7774 |
433.5 |
| Mar 18 2015 |
19033 |
487.98 |
| Mar 18 2015 |
13741 |
391.07 |
| Mar 11 2015 |
18956 |
482.39 |
| Mar 11 2015 |
9068 |
383.61 |
| Mar 11 2015 |
8078 |
433.5 |
| Mar 11 2015 |
14183 |
391.07 |
| Mar 04 2015 |
8213 |
433.5 |
| Mar 04 2015 |
9199 |
383.61 |
| Mar 04 2015 |
19281 |
482.39 |
| Mar 04 2015 |
14331 |
391.07 |
| Feb 25 2015 |
19298 |
482.39 |
| Feb 25 2015 |
8129 |
433.5 |
| Feb 25 2015 |
9157 |
383.61 |
| Feb 25 2015 |
14351 |
391.07 |
| Feb 18 2015 |
19458 |
482.39 |
| Feb 18 2015 |
8186 |
433.5 |
| Feb 18 2015 |
9202 |
383.61 |
| Feb 18 2015 |
14414 |
391.07 |
| Feb 11 2015 |
19459 |
482.39 |
| Feb 11 2015 |
9236 |
383.61 |
| Feb 11 2015 |
8243 |
433.5 |
| Feb 11 2015 |
14451 |
391.07 |
| Feb 04 2015 |
9235 |
383.61 |
| Feb 04 2015 |
8258 |
433.5 |
| Feb 04 2015 |
19512 |
482.39 |
| Feb 04 2015 |
14462 |
391.07 |
| Jan 28 2015 |
8258 |
433.5 |
| Jan 28 2015 |
9250 |
383.61 |
| Jan 28 2015 |
19468 |
482.39 |
| Jan 28 2015 |
14456 |
391.07 |
| Jan 21 2015 |
8269 |
433.5 |
| Jan 21 2015 |
9258 |
383.61 |
| Jan 21 2015 |
19493 |
482.39 |
| Jan 21 2015 |
14481 |
391.07 |
| Jan 14 2015 |
19518 |
482.39 |
| Jan 14 2015 |
8269 |
433.5 |
| Jan 14 2015 |
9268 |
383.61 |
| Jan 14 2015 |
14492 |
391.07 |
| Jan 07 2015 |
19518 |
482.39 |
| Jan 07 2015 |
9246 |
383.61 |
| Jan 07 2015 |
8269 |
433.5 |
| Jan 07 2015 |
14467 |
391.07 |
| Dec 31 2014 |
9248 |
383.61 |
| Dec 31 2014 |
19518 |
482.39 |
| Dec 31 2014 |
8291 |
433.5 |
| Dec 31 2014 |
14472 |
391.07 |
| Dec 24 2014 |
19518 |
482.39 |
| Dec 24 2014 |
9248 |
383.61 |
| Dec 24 2014 |
8291 |
433.5 |
| Dec 24 2014 |
14472 |
391.07 |
| Dec 17 2014 |
8291 |
433.5 |
| Dec 17 2014 |
9238 |
383.61 |
| Dec 17 2014 |
19518 |
482.39 |
| Dec 17 2014 |
14465 |
391.07 |
| Dec 10 2014 |
8291 |
433.5 |
| Dec 10 2014 |
9238 |
383.61 |
| Dec 10 2014 |
19518 |
482.39 |
| Dec 10 2014 |
14465 |
391.07 |
| Dec 03 2014 |
8292 |
433.5 |
| Dec 03 2014 |
9238 |
383.61 |
| Dec 03 2014 |
19518 |
482.39 |
| Dec 03 2014 |
14466 |
391.07 |
| Nov 26 2014 |
19518 |
482.39 |
| Nov 26 2014 |
9238 |
383.61 |
| Nov 26 2014 |
8292 |
433.5 |
| Nov 26 2014 |
14466 |
391.07 |
| Nov 19 2014 |
8290 |
433.5 |
| Nov 19 2014 |
9238 |
383.61 |
| Nov 19 2014 |
19518 |
482.39 |
| Nov 19 2014 |
14466 |
391.07 |
| Nov 12 2014 |
9238 |
383.61 |
| Nov 12 2014 |
8290 |
433.5 |
| Nov 12 2014 |
19518 |
482.39 |
| Nov 12 2014 |
14466 |
391.07 |
| Nov 05 2014 |
19518 |
482.39 |
| Nov 05 2014 |
8290 |
433.5 |
| Nov 05 2014 |
9238 |
383.61 |
| Nov 05 2014 |
15234 |
396.31 |
| Oct 29 2014 |
19512 |
482.39 |
| Oct 29 2014 |
9238 |
383.61 |
| Oct 29 2014 |
8290 |
433.5 |
| Oct 29 2014 |
15232 |
396.31 |
| Oct 22 2014 |
8278 |
433.5 |
| Oct 22 2014 |
9210 |
383.61 |
| Oct 22 2014 |
19464 |
482.39 |
| Oct 22 2014 |
15243 |
396.31 |
| Oct 15 2014 |
19347 |
482.39 |
| Oct 15 2014 |
9199 |
383.61 |
| Oct 15 2014 |
8272 |
433.5 |
| Oct 15 2014 |
15200 |
396.31 |
| Oct 08 2014 |
19365 |
482.39 |
| Oct 08 2014 |
9189 |
383.61 |
| Oct 08 2014 |
8264 |
433.5 |
| Oct 08 2014 |
15186 |
396.31 |
| Oct 01 2014 |
9203 |
383.61 |
| Oct 01 2014 |
8271 |
433.5 |
| Oct 01 2014 |
19370 |
482.39 |
| Oct 01 2014 |
15205 |
396.31 |
| Sep 24 2014 |
8243 |
433.5 |
| Sep 24 2014 |
9190 |
383.61 |
| Sep 24 2014 |
19477 |
482.39 |
| Sep 24 2014 |
15200 |
396.31 |
| Sep 17 2014 |
19307 |
482.39 |
| Sep 17 2014 |
8212 |
433.5 |
| Sep 17 2014 |
9098 |
381.87 |
| Sep 17 2014 |
13954 |
387.27 |
| Sep 10 2014 |
5619 |
380.96 |
| Sep 10 2014 |
9015 |
381.87 |
| Sep 10 2014 |
19305 |
482.39 |
| Sep 10 2014 |
13974 |
387.27 |
| Sep 03 2014 |
5626 |
380.96 |
| Sep 03 2014 |
9023 |
381.87 |
| Sep 03 2014 |
19362 |
482.39 |
| Sep 03 2014 |
14017 |
387.27 |
| Aug 27 2014 |
9838 |
390.29 |
| Aug 27 2014 |
5515 |
380.96 |
| Aug 27 2014 |
19248 |
482.39 |
| Aug 27 2014 |
14919 |
393.9 |
| Aug 20 2014 |
19258 |
482.39 |
| Aug 20 2014 |
9805 |
390.29 |
| Aug 20 2014 |
5504 |
380.96 |
| Aug 20 2014 |
14941 |
393.9 |
| Aug 13 2014 |
5539 |
380.96 |
| Aug 13 2014 |
9861 |
390.29 |
| Aug 13 2014 |
19196 |
482.39 |
| Aug 13 2014 |
15032 |
393.9 |
| Aug 06 2014 |
5523 |
380.96 |
| Aug 06 2014 |
9914 |
390.29 |
| Aug 06 2014 |
19379 |
482.39 |
| Aug 06 2014 |
15107 |
393.9 |
| Jul 30 2014 |
19452 |
482.39 |
| Jul 30 2014 |
9932 |
390.29 |
| Jul 30 2014 |
5611 |
380.96 |
| Jul 30 2014 |
15212 |
393.9 |
| Jul 23 2014 |
9865 |
390.29 |
| Jul 23 2014 |
5479 |
380.96 |
| Jul 23 2014 |
19255 |
482.39 |
| Jul 23 2014 |
15128 |
393.9 |
| Jul 16 2014 |
9875 |
390.29 |
| Jul 16 2014 |
5585 |
380.96 |
| Jul 16 2014 |
19440 |
482.39 |
| Jul 16 2014 |
15131 |
393.9 |
| Jul 09 2014 |
4392 |
355.67 |
| Jul 09 2014 |
9945 |
390.29 |
| Jul 09 2014 |
19554 |
482.39 |
| Jul 09 2014 |
14597 |
390.29 |
| Jul 02 2014 |
10039 |
390.29 |
| Jul 02 2014 |
4538 |
355.67 |
| Jul 02 2014 |
19051 |
476.8 |
| Jul 02 2014 |
11280 |
364.4 |
| Jun 25 2014 |
4393 |
355.67 |
| Jun 25 2014 |
10141 |
390.29 |
| Jun 25 2014 |
19151 |
476.8 |
| Jun 25 2014 |
11271 |
364.4 |
| Jun 18 2014 |
1657 |
275.86 |
| Jun 18 2014 |
10222 |
390.29 |
| Jun 18 2014 |
19218 |
476.8 |
| Jun 18 2014 |
11330 |
364.4 |
| Jun 11 2014 |
19079 |
476.8 |
| Jun 11 2014 |
1717 |
275.86 |
| Jun 11 2014 |
10265 |
390.29 |
| Jun 11 2014 |
11454 |
364.4 |
| Jun 04 2014 |
1731 |
275.86 |
| Jun 04 2014 |
11320 |
399.17 |
| Jun 04 2014 |
19238 |
476.8 |
| Jun 04 2014 |
12918 |
374.51 |
| May 28 2014 |
11361 |
399.17 |
| May 28 2014 |
1731 |
275.86 |
| May 28 2014 |
19066 |
476.8 |
| May 28 2014 |
12946 |
374.51 |
| May 21 2014 |
19121 |
476.8 |
| May 21 2014 |
11432 |
399.17 |
| May 21 2014 |
1725 |
275.86 |
| May 21 2014 |
13004 |
374.51 |
| May 14 2014 |
19221 |
476.8 |
| May 14 2014 |
11509 |
399.17 |
| May 14 2014 |
1759 |
275.86 |
| May 14 2014 |
13055 |
374.51 |
| May 07 2014 |
11325 |
399.17 |
| May 07 2014 |
1685 |
275.86 |
| May 07 2014 |
18757 |
476.8 |
| May 07 2014 |
12883 |
374.51 |
| Apr 30 2014 |
19345 |
476.8 |
| Apr 30 2014 |
11732 |
399.17 |
| Apr 30 2014 |
1796 |
275.86 |
| Apr 30 2014 |
13247 |
374.51 |
| Apr 23 2014 |
19729 |
476.8 |
| Apr 23 2014 |
11829 |
399.17 |
| Apr 23 2014 |
1844 |
275.86 |
| Apr 23 2014 |
13425 |
374.51 |
| Apr 16 2014 |
1854 |
275.86 |
| Apr 16 2014 |
11769 |
399.17 |
| Apr 16 2014 |
19710 |
476.8 |
| Apr 16 2014 |
13354 |
374.51 |
| Apr 09 2014 |
11903 |
399.17 |
| Apr 09 2014 |
1856 |
275.86 |
| Apr 09 2014 |
20397 |
476.8 |
| Apr 09 2014 |
13565 |
374.51 |
| Apr 02 2014 |
20383 |
476.8 |
| Apr 02 2014 |
11821 |
397.11 |
| Apr 02 2014 |
1792 |
275.86 |
| Apr 02 2014 |
15266 |
388.8 |
| Mar 26 2014 |
1794 |
275.86 |
| Mar 26 2014 |
12028 |
396.63 |
| Mar 26 2014 |
19969 |
476.8 |
| Mar 26 2014 |
14504 |
383.1 |
| Mar 19 2014 |
1847 |
275.86 |
| Mar 19 2014 |
12095 |
396.63 |
| Mar 19 2014 |
19878 |
476.8 |
| Mar 19 2014 |
14526 |
383.1 |
| Mar 12 2014 |
12096 |
396.63 |
| Mar 12 2014 |
1873 |
275.86 |
| Mar 12 2014 |
8875 |
336.25 |
| Mar 05 2014 |
12120 |
396.63 |
| Mar 05 2014 |
1891 |
275.86 |
| Mar 05 2014 |
8892 |
336.25 |
| Feb 26 2014 |
12143 |
396.63 |
| Feb 26 2014 |
1918 |
275.86 |
| Feb 26 2014 |
8922 |
336.25 |
| Feb 19 2014 |
1918 |
275.86 |
| Feb 19 2014 |
12169 |
396.63 |
| Feb 19 2014 |
8964 |
336.25 |
| Feb 12 2014 |
12167 |
396.63 |
| Feb 12 2014 |
1913 |
275.86 |
| Feb 12 2014 |
8970 |
336.25 |
| Feb 05 2014 |
1911 |
275.86 |
| Feb 05 2014 |
12253 |
396.63 |
| Feb 05 2014 |
9039 |
336.25 |
| Jan 29 2014 |
12326 |
396.63 |
| Jan 29 2014 |
1911 |
275.86 |
| Jan 29 2014 |
9056 |
336.25 |
| Jan 22 2014 |
1909 |
275.86 |
| Jan 22 2014 |
12311 |
396.63 |
| Jan 22 2014 |
9034 |
336.25 |
| Jan 15 2014 |
1909 |
275.86 |
| Jan 15 2014 |
12350 |
396.63 |
| Jan 15 2014 |
9058 |
336.25 |
| Jan 08 2014 |
12363 |
396.63 |
| Jan 08 2014 |
1909 |
275.86 |
| Jan 08 2014 |
9067 |
336.25 |
| Jan 01 2014 |
12364 |
396.63 |
| Jan 01 2014 |
1909 |
275.86 |
| Jan 01 2014 |
9067 |
336.25 |
| Dec 25 2013 |
1911 |
275.86 |
| Dec 25 2013 |
12364 |
396.63 |
| Dec 25 2013 |
9068 |
336.25 |
| Dec 18 2013 |
1911 |
275.86 |
| Dec 18 2013 |
12364 |
396.63 |
| Dec 18 2013 |
9068 |
336.25 |
| Dec 11 2013 |
1911 |
275.86 |
| Dec 11 2013 |
12364 |
396.63 |
| Dec 11 2013 |
9068 |
336.25 |
| Dec 04 2013 |
12364 |
396.63 |
| Dec 04 2013 |
1911 |
275.86 |
| Dec 04 2013 |
9069 |
336.25 |
| Nov 27 2013 |
12364 |
396.63 |
| Nov 27 2013 |
1911 |
275.86 |
| Nov 27 2013 |
9069 |
336.25 |
| Nov 20 2013 |
12364 |
396.63 |
| Nov 20 2013 |
1912 |
275.86 |
| Nov 20 2013 |
9070 |
336.25 |
| Nov 13 2013 |
12364 |
396.63 |
| Nov 13 2013 |
1912 |
275.86 |
| Nov 13 2013 |
9070 |
336.25 |
| Nov 06 2013 |
1912 |
275.86 |
| Nov 06 2013 |
12365 |
396.63 |
| Nov 06 2013 |
9070 |
336.25 |
| Oct 30 2013 |
1912 |
275.86 |
| Oct 30 2013 |
12364 |
396.63 |
| Oct 30 2013 |
9070 |
336.25 |
| Oct 23 2013 |
12365 |
396.63 |
| Oct 23 2013 |
1912 |
275.86 |
| Oct 23 2013 |
9071 |
336.25 |
| Oct 16 2013 |
12339 |
396.63 |
| Oct 16 2013 |
1911 |
275.86 |
| Oct 16 2013 |
9076 |
336.25 |
| Oct 09 2013 |
1913 |
275.86 |
| Oct 09 2013 |
12337 |
396.63 |
| Oct 09 2013 |
9061 |
336.25 |
| Oct 02 2013 |
12322 |
396.63 |
| Oct 02 2013 |
1921 |
275.86 |
| Oct 02 2013 |
9063 |
336.25 |
| Sep 25 2013 |
12246 |
396.63 |
| Sep 25 2013 |
1912 |
275.86 |
| Sep 25 2013 |
9031 |
336.25 |
| Sep 18 2013 |
1923 |
276.46 |
| Sep 18 2013 |
3823 |
276.46 |
