| Sep 06 2019 |
13383 |
450 |
| Aug 30 2019 |
13473 |
450 |
| Aug 23 2019 |
13646 |
450 |
| Aug 16 2019 |
13635 |
450 |
| Aug 09 2019 |
13687 |
450 |
| Aug 02 2019 |
13792 |
450 |
| Jul 26 2019 |
13880 |
450 |
| Jul 19 2019 |
13970 |
450 |
| Jul 12 2019 |
14108 |
450 |
| Jul 05 2019 |
14416 |
450 |
| Jun 28 2019 |
14560 |
450 |
| Jun 21 2019 |
14434 |
450 |
| Jun 14 2019 |
14554 |
450 |
| Jun 07 2019 |
14746 |
450 |
| May 31 2019 |
14705 |
450 |
| May 24 2019 |
14773 |
450 |
| May 17 2019 |
14790 |
450 |
| May 10 2019 |
14715 |
450 |
| May 03 2019 |
14756 |
450 |
| Apr 26 2019 |
14447 |
450 |
| Apr 19 2019 |
14397 |
450 |
| Apr 12 2019 |
14425 |
450 |
| Apr 05 2019 |
14018 |
450 |
| Mar 29 2019 |
13889 |
450 |
| Mar 22 2019 |
13735 |
450 |
| Mar 15 2019 |
13750 |
450 |
| Mar 08 2019 |
13549 |
450 |
| Mar 01 2019 |
13613 |
450 |
| Feb 22 2019 |
13672 |
450 |
| Feb 15 2019 |
13546 |
450 |
| Feb 08 2019 |
13432 |
450 |
| Feb 01 2019 |
13438 |
450 |
| Jan 25 2019 |
13488 |
450 |
| Jan 18 2019 |
13507 |
450 |
| Jan 11 2019 |
13491 |
450 |
| Jan 04 2019 |
13500 |
450 |
| Dec 28 2018 |
13500 |
450 |
| Dec 21 2018 |
13500 |
450 |
| Dec 14 2018 |
13500 |
450 |
| Dec 07 2018 |
13495 |
450 |
| Nov 30 2018 |
13495 |
450 |
| Nov 23 2018 |
13495 |
450 |
| Nov 16 2018 |
13495 |
450 |
| Nov 09 2018 |
13496 |
450 |
| Nov 02 2018 |
13468 |
450 |
| Oct 26 2018 |
13466 |
450 |
| Oct 19 2018 |
13488 |
450 |
| Oct 12 2018 |
13435 |
450 |
| Oct 05 2018 |
13545 |
450 |
| Sep 28 2018 |
13226 |
450 |
| Sep 21 2018 |
13206 |
450 |
| Sep 14 2018 |
13248 |
450 |
| Sep 30 2016 |
429 |
244.73 |
| Sep 23 2016 |
429 |
244.73 |
| Sep 16 2016 |
430 |
244.73 |
| Sep 09 2016 |
613 |
258.51 |
| Sep 02 2016 |
633 |
258.51 |
| Aug 26 2016 |
642 |
258.51 |
| Aug 19 2016 |
653 |
258.51 |
| Aug 12 2016 |
837 |
258.51 |
| Aug 12 2016 |
832 |
258.51 |
| Aug 05 2016 |
835 |
258.51 |
| Aug 05 2016 |
920 |
258.51 |
| Jul 29 2016 |
825 |
258.51 |
| Jul 29 2016 |
899 |
258.51 |
| Jul 22 2016 |
866 |
258.51 |
| Jul 22 2016 |
933 |
258.51 |
| Jun 22 2016 |
896 |
258.51 |
| Jun 22 2016 |
1139 |
258.51 |
| Jun 15 2016 |
907 |
258.51 |
| Jun 15 2016 |
1160 |
258.51 |
| Jun 08 2016 |
914 |
258.51 |
| Jun 08 2016 |
1150 |
258.51 |
| Jun 01 2016 |
989 |
258.51 |
| Jun 01 2016 |
1256 |
258.51 |
| May 25 2016 |
1006 |
258.51 |
| May 25 2016 |
1284 |
258.51 |
| May 18 2016 |
1003 |
258.51 |
| May 18 2016 |
1290 |
258.51 |
| May 11 2016 |
936 |
258.51 |
| May 11 2016 |
1277 |
258.51 |
| May 04 2016 |
952 |
258.51 |
| May 04 2016 |
1265 |
258.51 |
| Apr 27 2016 |
1017 |
258.51 |
| Apr 27 2016 |
1308 |
258.51 |
| Apr 20 2016 |
1048 |
258.51 |
| Apr 20 2016 |
1370 |
258.51 |
| Apr 13 2016 |
1063 |
258.51 |
| Apr 13 2016 |
1388 |
258.51 |
| Apr 06 2016 |
1090 |
258.51 |
| Apr 06 2016 |
1388 |
258.51 |
| Mar 30 2016 |
1080 |
258.51 |
| Mar 30 2016 |
1377 |
258.51 |
| Mar 23 2016 |
1093 |
258.51 |
| Mar 23 2016 |
1402 |
258.51 |
| Mar 16 2016 |
1095 |
258.51 |
| Mar 16 2016 |
1379 |
258.51 |
| Mar 09 2016 |
1104 |
258.51 |
| Mar 09 2016 |
1394 |
258.51 |
| Mar 02 2016 |
1106 |
258.51 |
| Mar 02 2016 |
1390 |
258.51 |
| Feb 24 2016 |
1100 |
258.51 |
| Feb 24 2016 |
1401 |
258.51 |
| Feb 17 2016 |
1101 |
258.51 |
| Feb 17 2016 |
1408 |
258.51 |
| Feb 10 2016 |
1104 |
258.51 |
| Feb 10 2016 |
1422 |
258.51 |
| Feb 03 2016 |
1104 |
258.51 |
| Feb 03 2016 |
1424 |
258.51 |
| Jan 27 2016 |
1104 |
258.51 |
| Jan 27 2016 |
1432 |
258.51 |
| Jan 20 2016 |
1104 |
258.51 |
| Jan 20 2016 |
1433 |
258.51 |
| Jan 13 2016 |
1104 |
258.51 |
| Jan 13 2016 |
1434 |
258.51 |
| Jan 06 2016 |
1104 |
258.51 |
| Jan 06 2016 |
1435 |
258.51 |
| Dec 30 2015 |
1105 |
258.51 |
| Dec 30 2015 |
1433 |
258.51 |
| Dec 23 2015 |
1105 |
258.51 |
| Dec 23 2015 |
1433 |
258.51 |
| Dec 16 2015 |
1105 |
258.51 |
| Dec 16 2015 |
1433 |
258.51 |
| Dec 09 2015 |
1105 |
258.51 |
| Dec 09 2015 |
1434 |
258.51 |
| Dec 02 2015 |
1105 |
258.51 |
| Dec 02 2015 |
1434 |
258.51 |
| Nov 25 2015 |
1105 |
258.51 |
| Nov 25 2015 |
1434 |
258.51 |
| Nov 18 2015 |
1105 |
258.51 |
| Nov 18 2015 |
1434 |
258.51 |
| Nov 11 2015 |
1105 |
258.51 |
| Nov 11 2015 |
1437 |
258.51 |
| Nov 04 2015 |
1105 |
258.51 |
| Nov 04 2015 |
1437 |
258.51 |
| Oct 28 2015 |
1106 |
258.51 |
| Oct 28 2015 |
1437 |
258.51 |
| Oct 21 2015 |
1107 |
258.51 |
| Oct 21 2015 |
1439 |
258.51 |
| Oct 14 2015 |
1107 |
258.51 |
| Oct 14 2015 |
1436 |
258.51 |
| Oct 07 2015 |
1107 |
258.51 |
| Oct 07 2015 |
1435 |
258.51 |
| Sep 30 2015 |
1423 |
272.28 |
| Sep 30 2015 |
2004 |
272.28 |
| Sep 23 2015 |
1176 |
261.56 |
| Sep 23 2015 |
1536 |
261.56 |
| Sep 16 2015 |
1176 |
261.56 |
| Sep 16 2015 |
1541 |
261.56 |
| Sep 09 2015 |
1285 |
265.15 |
| Sep 09 2015 |
1689 |
265.15 |
| Sep 02 2015 |
1269 |
265.15 |
| Sep 02 2015 |
1690 |
265.15 |
| Aug 26 2015 |
1285 |
265.15 |
| Aug 26 2015 |
1708 |
265.15 |
| Aug 19 2015 |
1280 |
265.15 |
| Aug 19 2015 |
1717 |
265.15 |
| Aug 12 2015 |
1292 |
265.15 |
| Aug 12 2015 |
1715 |
265.15 |
| Aug 05 2015 |
1296 |
265.15 |
| Aug 05 2015 |
1726 |
265.15 |
| Jul 29 2015 |
1292 |
265.15 |
| Jul 29 2015 |
1763 |
265.15 |
| Jul 22 2015 |
1294 |
265.15 |
| Jul 22 2015 |
1746 |
265.15 |
| Jul 15 2015 |
1365 |
265.15 |
| Jul 15 2015 |
1813 |
265.15 |
| Jul 08 2015 |
1391 |
265.15 |
| Jul 08 2015 |
1868 |
265.15 |
| Jul 01 2015 |
1401 |
265.15 |
| Jul 01 2015 |
1892 |
265.15 |
| Jun 24 2015 |
1405 |
265.15 |
| Jun 24 2015 |
1908 |
265.15 |
| Jun 17 2015 |
1437 |
265.15 |
| Jun 17 2015 |
1952 |
265.15 |
| Jun 10 2015 |
1426 |
265.15 |
| Jun 10 2015 |
1910 |
265.15 |
| Jun 03 2015 |
1435 |
265.15 |
| Jun 03 2015 |
1987 |
265.15 |
| May 27 2015 |
1437 |
265.15 |
| May 27 2015 |
1976 |
265.15 |
| May 20 2015 |
1430 |
265.15 |
| May 20 2015 |
1999 |
265.15 |
| May 13 2015 |
1420 |
265.15 |
| May 13 2015 |
1995 |
265.15 |
| May 06 2015 |
1333 |
265.15 |
| May 06 2015 |
1898 |
265.15 |
| Apr 29 2015 |
1388 |
265.15 |
| Apr 29 2015 |
1969 |
265.15 |
| Apr 22 2015 |
1375 |
265.15 |
| Apr 22 2015 |
1972 |
265.15 |
| Apr 15 2015 |
1359 |
265.15 |
| Apr 15 2015 |
2017 |
265.15 |
| Apr 08 2015 |
1360 |
265.15 |
| Apr 08 2015 |
2029 |
265.15 |
| Apr 01 2015 |
1368 |
265.15 |
| Apr 01 2015 |
2083 |
265.15 |
| Mar 25 2015 |
1369 |
265.15 |
| Mar 25 2015 |
2031 |
265.15 |
| Mar 18 2015 |
1357 |
265.15 |
| Mar 18 2015 |
2036 |
265.15 |
| Mar 11 2015 |
1392 |
265.15 |
| Mar 11 2015 |
2194 |
265.15 |
| Mar 04 2015 |
1393 |
265.15 |
| Mar 04 2015 |
2216 |
265.15 |
| Feb 25 2015 |
1385 |
265.15 |
| Feb 25 2015 |
2247 |
265.15 |
| Feb 18 2015 |
1401 |
265.15 |
| Feb 18 2015 |
2300 |
265.15 |
| Feb 11 2015 |
1406 |
265.15 |
| Feb 11 2015 |
2306 |
265.15 |
| Feb 04 2015 |
1405 |
265.15 |
| Feb 04 2015 |
2307 |
265.15 |
| Jan 28 2015 |
1405 |
265.15 |
| Jan 28 2015 |
2315 |
265.15 |
| Jan 21 2015 |
1403 |
265.15 |
| Jan 21 2015 |
2324 |
265.15 |
| Jan 14 2015 |
1403 |
265.15 |
| Jan 14 2015 |
2328 |
265.15 |
| Jan 07 2015 |
1403 |
265.15 |
| Jan 07 2015 |
2331 |
265.15 |
| Dec 31 2014 |
1402 |
265.15 |
| Dec 31 2014 |
2331 |
265.15 |
| Dec 24 2014 |
1402 |
265.15 |
| Dec 24 2014 |
2331 |
265.15 |
| Dec 17 2014 |
1402 |
265.15 |
| Dec 17 2014 |
2331 |
265.15 |
| Dec 10 2014 |
1402 |
265.15 |
| Dec 10 2014 |
2331 |
265.15 |
| Dec 03 2014 |
1402 |
265.15 |
| Dec 03 2014 |
2331 |
265.15 |
| Nov 26 2014 |
1402 |
265.15 |
| Nov 26 2014 |
2331 |
265.15 |
| Nov 19 2014 |
1402 |
265.15 |
| Nov 19 2014 |
2331 |
265.15 |
| Nov 12 2014 |
1402 |
265.15 |
| Nov 12 2014 |
2331 |
265.15 |
| Nov 05 2014 |
1402 |
265.15 |
| Nov 05 2014 |
2331 |
265.15 |
| Oct 29 2014 |
1402 |
265.15 |
| Oct 29 2014 |
2331 |
265.15 |
| Oct 22 2014 |
1410 |
265.15 |
| Oct 22 2014 |
2335 |
265.15 |
| Oct 15 2014 |
1410 |
265.15 |
| Oct 15 2014 |
2332 |
265.15 |
| Oct 08 2014 |
1410 |
265.15 |
| Oct 08 2014 |
2333 |
265.15 |
| Oct 01 2014 |
1406 |
265.15 |
| Oct 01 2014 |
2329 |
265.15 |
| Sep 24 2014 |
1776 |
279.45 |
| Sep 24 2014 |
2574 |
292.92 |
| Sep 24 2014 |
3612 |
286.19 |
| Sep 17 2014 |
1773 |
279.45 |
| Sep 17 2014 |
2602 |
292.92 |
| Sep 17 2014 |
3634 |
286.19 |
| Sep 10 2014 |
2072 |
289.28 |
| Sep 10 2014 |
2586 |
292.92 |
| Sep 10 2014 |
4004 |
291.1 |
| Sep 03 2014 |
2075 |
289.28 |
| Sep 03 2014 |
2623 |
292.92 |
| Sep 03 2014 |
4022 |
291.1 |
| Aug 27 2014 |
2661 |
292.92 |
| Aug 27 2014 |
2041 |
289.28 |
| Aug 27 2014 |
4022 |
291.1 |
| Aug 20 2014 |
2649 |
292.92 |
| Aug 20 2014 |
2036 |
289.28 |
| Aug 20 2014 |
4026 |
291.1 |
| Aug 13 2014 |
2076 |
289.28 |
| Aug 13 2014 |
2670 |
292.92 |
| Aug 13 2014 |
4069 |
291.1 |
| Aug 06 2014 |
2049 |
289.28 |
| Aug 06 2014 |
2686 |
292.92 |
| Aug 06 2014 |
4080 |
291.1 |
| Jul 30 2014 |
2709 |
292.92 |
| Jul 30 2014 |
2102 |
289.28 |
| Jul 30 2014 |
4133 |
291.1 |
| Jul 23 2014 |
2682 |
292.92 |
| Jul 23 2014 |
2072 |
289.28 |
| Jul 23 2014 |
4139 |
291.1 |
| Jul 16 2014 |
2645 |
292.92 |
| Jul 16 2014 |
2117 |
289.28 |
| Jul 16 2014 |
4094 |
291.1 |
| Jul 09 2014 |
2050 |
289.28 |
| Jul 09 2014 |
2719 |
292.92 |
| Jul 09 2014 |
4099 |
291.1 |
| Jul 02 2014 |
2757 |
292.92 |
| Jul 02 2014 |
2151 |
289.28 |
| Jul 02 2014 |
4177 |
291.1 |
| Jun 25 2014 |
2034 |
289.28 |
| Jun 25 2014 |
2827 |
292.92 |
| Jun 25 2014 |
4140 |
291.1 |
| Jun 18 2014 |
2020 |
289.28 |
| Jun 18 2014 |
2874 |
292.92 |
| Jun 18 2014 |
4182 |
291.1 |
| Jun 11 2014 |
2083 |
289.28 |
| Jun 11 2014 |
2921 |
292.92 |
| Jun 11 2014 |
4196 |
291.1 |
| Jun 04 2014 |
2094 |
289.28 |
| Jun 04 2014 |
2997 |
292.92 |
| Jun 04 2014 |
4266 |
291.1 |
| May 28 2014 |
3039 |
292.92 |
| May 28 2014 |
2095 |
289.28 |
| May 28 2014 |
4304 |
291.1 |
| May 21 2014 |
3100 |
292.92 |
| May 21 2014 |
2093 |
289.28 |
| May 21 2014 |
4334 |
291.1 |
| May 14 2014 |
3143 |
292.92 |
| May 14 2014 |
2136 |
289.28 |
| May 14 2014 |
4372 |
291.1 |
| May 07 2014 |
3137 |
292.92 |
| May 07 2014 |
2042 |
289.28 |
| May 07 2014 |
4386 |
291.1 |
| Apr 30 2014 |
3297 |
292.92 |
| Apr 30 2014 |
2162 |
289.28 |
| Apr 30 2014 |
4543 |
291.1 |
| Apr 23 2014 |
3345 |
292.92 |
| Apr 23 2014 |
2228 |
289.28 |
| Apr 23 2014 |
4597 |
291.1 |
| Apr 16 2014 |
2227 |
289.28 |
| Apr 16 2014 |
3334 |
292.92 |
| Apr 16 2014 |
4606 |
291.1 |
| Apr 09 2014 |
3398 |
292.92 |
| Apr 09 2014 |
2234 |
289.28 |
| Apr 09 2014 |
4713 |
291.1 |
| Apr 02 2014 |
3444 |
292.92 |
| Apr 02 2014 |
2180 |
289.28 |
| Apr 02 2014 |
4624 |
291.1 |
| Mar 26 2014 |
2180 |
289.28 |
| Mar 26 2014 |
3512 |
292.92 |
| Mar 26 2014 |
4670 |
291.1 |
| Mar 19 2014 |
2235 |
289.28 |
| Mar 19 2014 |
3552 |
292.92 |
| Mar 19 2014 |
4721 |
291.1 |
| Mar 12 2014 |
3570 |
292.92 |
| Mar 12 2014 |
2271 |
289.28 |
| Mar 12 2014 |
4760 |
291.1 |
| Mar 05 2014 |
3594 |
292.92 |
| Mar 05 2014 |
2290 |
289.28 |
| Mar 05 2014 |
4770 |
291.1 |
| Feb 26 2014 |
3617 |
292.92 |
| Feb 26 2014 |
2311 |
289.28 |
| Feb 26 2014 |
4795 |
291.1 |
| Feb 19 2014 |
2318 |
289.28 |
| Feb 19 2014 |
3643 |
292.92 |
| Feb 19 2014 |
4845 |
291.1 |
| Feb 12 2014 |
3644 |
292.92 |
| Feb 12 2014 |
2320 |
289.28 |
| Feb 12 2014 |
4840 |
291.1 |
| Feb 05 2014 |
2317 |
289.28 |
| Feb 05 2014 |
3702 |
292.92 |
| Feb 05 2014 |
4884 |
291.1 |
| Jan 29 2014 |
3737 |
292.92 |
| Jan 29 2014 |
2317 |
289.28 |
| Jan 29 2014 |
4912 |
291.1 |
| Jan 22 2014 |
2314 |
289.28 |
| Jan 22 2014 |
3753 |
292.92 |
| Jan 22 2014 |
4920 |
291.1 |
| Jan 15 2014 |
2314 |
289.28 |
| Jan 15 2014 |
3767 |
292.92 |
| Jan 15 2014 |
4931 |
291.1 |
| Jan 08 2014 |
3772 |
292.92 |
| Jan 08 2014 |
2314 |
289.28 |
| Jan 08 2014 |
4937 |
291.1 |
| Jan 01 2014 |
3773 |
292.92 |
| Jan 01 2014 |
2314 |
289.28 |
| Jan 01 2014 |
4937 |
291.1 |
| Dec 25 2013 |
2317 |
289.28 |
| Dec 25 2013 |
3773 |
292.92 |
| Dec 25 2013 |
4936 |
291.1 |
| Dec 18 2013 |
2317 |
289.28 |
| Dec 18 2013 |
3773 |
292.92 |
| Dec 18 2013 |
4936 |
291.1 |
| Dec 11 2013 |
2317 |
289.28 |
| Dec 11 2013 |
3773 |
292.92 |
| Dec 11 2013 |
4936 |
291.1 |
| Dec 04 2013 |
3773 |
292.92 |
| Dec 04 2013 |
2317 |
289.28 |
| Dec 04 2013 |
4937 |
291.1 |
| Nov 27 2013 |
3773 |
292.92 |
| Nov 27 2013 |
2317 |
289.28 |
| Nov 27 2013 |
4937 |
291.1 |
| Nov 20 2013 |
3773 |
292.92 |
| Nov 20 2013 |
2317 |
289.28 |
| Nov 20 2013 |
4938 |
291.1 |
| Nov 13 2013 |
3773 |
292.92 |
| Nov 13 2013 |
2317 |
289.28 |
| Nov 13 2013 |
4937 |
291.1 |
| Nov 06 2013 |
2317 |
289.28 |
| Nov 06 2013 |
3773 |
292.92 |
| Nov 06 2013 |
4937 |
291.1 |
| Oct 30 2013 |
2317 |
289.28 |
| Oct 30 2013 |
3773 |
292.92 |
| Oct 30 2013 |
4936 |
291.1 |
| Oct 23 2013 |
3773 |
292.92 |
| Oct 23 2013 |
2317 |
289.28 |
| Oct 23 2013 |
4937 |
291.1 |
| Oct 16 2013 |
3765 |
292.92 |
| Oct 16 2013 |
2314 |
289.28 |
| Oct 16 2013 |
4938 |
291.1 |
| Oct 09 2013 |
2311 |
289.28 |
| Oct 09 2013 |
3775 |
292.92 |
| Oct 09 2013 |
4948 |
291.1 |
| Oct 02 2013 |
3772 |
292.92 |
| Oct 02 2013 |
2324 |
289.28 |
| Oct 02 2013 |
4946 |
291.1 |
| Sep 25 2013 |
2318 |
289.28 |
| Sep 25 2013 |
4802 |
289.28 |
| Sep 18 2013 |
2332 |
289.83 |
| Sep 18 2013 |
4817 |
289.83 |
